Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.92 40.17 39.75 39.94 300.8K
09:35 40.00 40.24 39.99 40.07 124.1K
09:40 40.11 40.32 40.08 40.30 137.1K
09:45 40.30 40.33 39.97 39.98 156.0K
09:50 39.99 40.12 39.86 40.10 110.2K
09:55 40.11 40.30 40.09 40.21 121.4K
10:00 40.21 40.23 40.11 40.20 74.3K
10:05 40.20 40.22 40.01 40.14 121.2K
10:10 40.11 40.19 40.05 40.18 53.9K
10:15 40.18 40.18 40.04 40.04 48.0K
10:20 40.03 40.13 39.97 40.01 98.8K
10:25 40.01 40.12 40.01 40.03 66.9K
10:30 40.05 40.07 39.99 40.00 64.5K
10:35 40.01 40.01 39.98 40.00 90.9K
10:40 39.99 40.00 39.91 39.95 91.1K
10:45 39.95 40.10 39.95 40.02 106.6K
10:50 40.05 40.15 40.02 40.03 66.9K
10:55 40.04 40.13 40.00 40.00 36.0K
11:00 40.00 40.00 39.92 39.96 105.6K
11:05 39.97 40.00 39.92 39.93 46.9K
11:10 39.92 39.92 39.80 39.81 128.5K
11:15 39.80 39.86 39.78 39.82 73.8K
11:20 39.81 39.81 39.69 39.77 100.1K
11:25 39.77 39.82 39.75 39.78 77.3K
13:00 39.78 39.79 39.67 39.69 80.4K
13:05 39.67 39.77 39.59 39.59 106.8K
13:10 39.55 39.60 39.40 39.47 168.3K
13:15 39.47 39.50 39.40 39.46 88.5K
13:20 39.46 39.60 39.46 39.53 37.6K
13:25 39.53 39.53 39.43 39.43 80.5K
13:30 39.43 39.43 39.27 39.39 104.1K
13:35 39.39 39.53 39.37 39.53 74.0K
13:40 39.57 39.57 39.43 39.44 62.0K
13:45 39.44 39.44 39.41 39.41 35.0K
13:50 39.40 39.44 39.37 39.43 45.0K
13:55 39.44 39.48 39.41 39.45 30.1K
14:00 39.45 39.51 39.41 39.42 33.0K
14:05 39.43 39.49 39.42 39.43 66.9K
14:10 39.43 39.44 39.41 39.43 26.6K
14:15 39.40 39.40 39.29 39.36 117.3K
14:20 39.39 39.39 39.30 39.31 64.0K
14:25 39.31 39.48 39.30 39.40 72.5K
14:30 39.41 39.58 39.36 39.38 72.3K
14:35 39.38 39.40 39.32 39.35 73.5K
14:40 39.35 39.35 39.33 39.34 54.3K
14:45 39.34 39.46 39.34 39.44 65.2K
14:50 39.43 39.44 39.33 39.33 92.4K
14:55 39.33 39.36 39.31 39.35 79.7K
15:40 39.29 39.29 39.29 39.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし