Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.91 41.20 40.30 40.30 617.3K
09:35 40.39 40.58 40.11 40.15 458.5K
09:40 40.13 40.26 40.00 40.01 315.5K
09:45 40.02 40.26 40.02 40.10 199.7K
09:50 40.09 40.09 39.96 40.00 266.1K
09:55 40.02 40.07 39.99 40.00 140.8K
10:00 39.99 39.99 39.55 39.67 487.0K
10:05 39.66 39.82 39.66 39.68 106.7K
10:10 39.67 39.68 39.29 39.42 310.4K
10:15 39.41 39.49 39.31 39.31 184.1K
10:20 39.30 39.33 39.21 39.23 166.8K
10:25 39.21 39.21 38.85 38.99 339.4K
10:30 38.99 38.99 38.88 38.95 132.6K
10:35 38.96 39.28 38.93 39.17 100.8K
10:40 39.17 39.20 39.06 39.20 66.3K
10:45 39.24 39.35 39.22 39.32 74.1K
10:50 39.31 39.32 39.16 39.20 74.9K
10:55 39.20 39.25 39.06 39.10 50.5K
11:00 39.10 39.19 39.10 39.18 46.2K
11:05 39.17 39.20 39.04 39.06 53.3K
11:10 39.06 39.08 39.03 39.06 39.6K
11:15 39.04 39.09 39.02 39.09 27.8K
11:20 39.09 39.18 39.09 39.10 26.1K
11:25 39.12 39.12 39.02 39.02 54.7K
11:30 39.02 39.02 39.02 39.02 0.4K
13:00 39.02 39.02 38.90 38.91 99.7K
13:05 38.91 39.02 38.88 39.01 50.3K
13:10 39.01 39.15 39.01 39.02 28.3K
13:15 39.02 39.03 38.95 38.95 45.0K
13:20 38.92 38.93 38.86 38.90 77.1K
13:25 38.88 39.05 38.87 39.04 55.8K
13:30 39.03 39.13 39.00 39.13 63.8K
13:35 39.09 39.14 38.95 38.99 46.0K
13:40 39.00 39.02 38.91 38.91 36.7K
13:45 38.91 38.91 38.88 38.88 37.8K
13:50 38.89 38.97 38.88 38.97 29.0K
13:55 38.97 39.09 38.92 38.95 31.6K
14:00 38.95 38.97 38.92 38.92 43.6K
14:05 38.92 38.92 38.87 38.87 57.8K
14:10 38.87 38.90 38.86 38.87 69.7K
14:15 38.88 38.96 38.88 38.95 39.7K
14:20 38.97 39.06 38.95 39.00 25.1K
14:25 39.00 39.17 39.00 39.17 34.6K
14:30 39.17 39.20 39.11 39.14 79.9K
14:35 39.16 39.18 39.13 39.15 71.5K
14:40 39.15 39.23 39.14 39.22 91.8K
14:45 39.24 39.48 39.23 39.48 117.4K
14:50 39.49 39.67 39.49 39.56 140.2K
14:55 39.55 39.56 39.45 39.46 61.9K
15:40 39.37 39.37 39.37 39.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし