Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.03 40.30 39.91 40.12 441.1K
09:35 40.12 40.16 39.91 39.94 261.7K
09:40 39.94 39.97 39.81 39.86 242.0K
09:45 39.86 40.07 39.82 40.05 97.2K
09:50 40.05 40.16 39.99 40.10 139.9K
09:55 40.08 40.17 39.98 40.04 90.5K
10:00 40.13 40.26 40.00 40.22 206.7K
10:05 40.25 40.39 40.12 40.12 196.8K
10:10 40.14 40.23 40.14 40.14 88.0K
10:15 40.15 40.16 39.98 40.00 139.6K
10:20 40.00 40.13 40.00 40.11 65.0K
10:25 40.06 40.06 39.98 40.00 126.7K
10:30 40.00 40.06 39.96 40.00 69.0K
10:35 40.00 40.03 39.99 40.01 67.2K
10:40 39.98 39.99 39.91 39.96 49.5K
10:45 39.97 39.98 39.87 39.95 129.0K
10:50 39.95 39.95 39.89 39.90 56.4K
10:55 39.89 39.89 39.81 39.84 106.9K
11:00 39.86 39.90 39.81 39.85 95.0K
11:05 39.87 40.29 39.87 40.09 128.7K
11:10 40.08 40.94 40.08 40.49 660.5K
11:15 40.51 40.60 40.43 40.59 193.7K
11:20 40.50 40.55 40.37 40.46 110.2K
11:25 40.44 40.55 40.44 40.47 85.1K
11:30 40.47 40.47 40.47 40.47 0.7K
13:00 40.50 40.50 40.23 40.32 119.5K
13:05 40.39 40.42 40.29 40.33 69.4K
13:10 40.33 40.40 40.20 40.23 73.8K
13:15 40.23 40.31 40.22 40.30 55.6K
13:20 40.28 40.33 40.28 40.29 64.6K
13:25 40.28 40.38 40.23 40.25 74.2K
13:30 40.25 40.30 40.20 40.23 64.7K
13:35 40.24 40.24 40.08 40.09 79.1K
13:40 40.08 40.20 40.08 40.15 39.3K
13:45 40.16 40.16 40.13 40.13 18.7K
13:50 40.14 40.20 40.09 40.15 102.1K
13:55 40.12 40.20 40.12 40.20 28.0K
14:00 40.20 40.29 40.19 40.27 53.8K
14:05 40.27 40.32 40.24 40.30 60.2K
14:10 40.29 40.33 40.28 40.30 80.9K
14:15 40.30 40.33 40.20 40.27 195.2K
14:20 40.28 40.36 40.28 40.33 68.9K
14:25 40.32 40.42 40.32 40.34 91.6K
14:30 40.36 40.36 40.27 40.30 99.4K
14:35 40.32 40.36 40.22 40.25 70.1K
14:40 40.22 40.30 40.22 40.28 79.2K
14:45 40.28 40.32 40.26 40.31 150.2K
14:50 40.30 40.35 40.29 40.30 139.0K
14:55 40.30 40.33 40.29 40.29 102.6K
15:40 40.29 40.29 40.29 40.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし