Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 40.50 40.50 40.50 40.50 29.7K
09:30 40.45 40.50 39.88 39.98 798.5K
09:35 39.98 40.09 39.80 40.09 469.5K
09:40 40.09 40.26 39.93 40.15 333.5K
09:45 40.15 40.26 40.08 40.20 154.2K
09:50 40.18 40.20 39.87 39.87 282.2K
09:55 39.87 40.05 39.85 40.03 176.3K
10:00 40.07 40.09 39.87 40.03 145.8K
10:05 40.03 40.04 39.90 39.90 140.4K
10:10 39.89 39.96 39.69 39.69 384.1K
10:15 39.70 39.95 39.65 39.90 148.4K
10:20 39.90 39.99 39.89 39.98 86.4K
10:25 39.97 40.14 39.92 40.01 122.3K
10:30 40.00 40.03 39.91 39.98 123.6K
10:35 39.98 39.98 39.82 39.90 126.0K
10:40 39.89 40.05 39.89 40.00 52.0K
10:45 40.02 40.02 39.86 39.86 84.2K
10:50 39.87 39.98 39.85 39.97 38.2K
10:55 39.97 40.03 39.97 40.00 42.0K
11:00 40.00 40.00 39.98 39.98 43.2K
11:05 39.99 40.03 39.98 39.98 33.5K
11:10 39.97 39.98 39.95 39.97 28.7K
11:15 39.97 40.00 39.97 39.97 31.4K
11:20 39.97 40.03 39.96 40.03 34.3K
11:25 40.02 40.18 40.02 40.08 117.0K
13:00 40.10 40.13 40.03 40.12 128.6K
13:05 40.12 40.14 40.06 40.08 143.4K
13:10 40.06 40.08 39.98 40.00 84.3K
13:15 40.00 40.05 39.99 40.00 52.9K
13:20 40.03 40.08 40.00 40.01 73.5K
13:25 40.01 40.08 40.01 40.06 71.5K
13:30 40.05 40.14 40.05 40.14 103.9K
13:35 40.14 40.15 40.05 40.10 79.5K
13:40 40.11 40.17 40.09 40.13 69.6K
13:45 40.17 40.18 40.13 40.14 78.3K
13:50 40.15 40.17 40.10 40.13 112.2K
13:55 40.13 40.15 40.05 40.05 76.1K
14:00 40.05 40.06 39.98 40.02 120.2K
14:05 40.04 40.07 39.98 39.99 69.3K
14:10 39.99 40.05 39.90 39.90 115.8K
14:15 39.91 40.01 39.90 40.00 70.7K
14:20 39.99 40.00 39.92 39.93 73.9K
14:25 39.93 40.01 39.93 40.00 71.4K
14:30 39.97 39.99 39.96 39.99 48.1K
14:35 39.99 40.00 39.77 39.77 222.4K
14:40 39.75 39.84 39.68 39.84 306.7K
14:45 39.80 39.84 39.74 39.80 190.6K
14:50 39.81 39.82 39.78 39.80 195.6K
14:55 39.78 39.78 39.70 39.72 205.1K
15:00 39.73 39.73 39.73 39.73 96.7K
15:40 39.73 39.73 39.73 39.73 6,887.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし