Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.00 40.36 40.00 40.07 529.5K
09:35 40.06 40.07 39.50 39.51 454.0K
09:40 39.50 39.66 39.26 39.59 483.6K
09:45 39.58 39.58 39.43 39.46 186.0K
09:50 39.48 39.54 39.29 39.30 308.8K
09:55 39.29 39.33 39.13 39.13 316.9K
10:00 39.17 39.33 39.15 39.15 243.4K
10:05 39.15 39.27 39.13 39.14 261.4K
10:10 39.13 39.14 39.00 39.03 393.9K
10:15 39.05 39.17 39.05 39.10 101.9K
10:20 39.09 39.13 39.05 39.13 92.5K
10:25 39.12 39.29 39.11 39.20 139.7K
10:30 39.19 39.32 39.18 39.30 108.3K
10:35 39.30 39.30 38.98 39.01 361.6K
10:40 39.01 39.10 38.71 38.79 430.5K
10:45 38.78 38.78 38.61 38.69 263.6K
10:50 38.69 38.83 38.69 38.83 136.2K
10:55 38.84 38.85 38.70 38.70 131.8K
11:00 38.70 38.82 38.70 38.82 67.2K
11:05 38.81 38.82 38.71 38.71 63.2K
11:10 38.72 38.74 38.71 38.73 50.6K
11:15 38.73 38.78 38.73 38.78 86.2K
11:20 38.80 38.82 38.70 38.70 139.8K
11:25 38.70 38.84 38.70 38.84 60.5K
13:00 38.87 39.15 38.86 39.03 99.4K
13:05 39.03 39.14 39.01 39.04 92.7K
13:10 39.04 39.04 38.89 38.99 71.5K
13:15 39.00 39.35 39.00 39.22 128.7K
13:20 39.25 39.78 39.20 39.59 272.0K
13:25 39.58 39.70 39.47 39.65 140.4K
13:30 39.66 40.30 39.64 40.19 667.7K
13:35 40.19 40.20 39.88 39.90 293.9K
13:40 39.88 40.10 39.88 40.07 115.4K
13:45 40.07 40.35 39.94 40.33 345.5K
13:50 40.34 41.66 40.34 41.13 1,389.9K
13:55 41.15 41.47 40.90 41.16 683.4K
14:00 41.16 41.16 40.95 41.00 280.8K
14:05 41.02 41.26 41.00 41.08 269.8K
14:10 41.09 41.10 40.94 40.94 123.7K
14:15 40.94 40.97 40.80 40.97 196.0K
14:20 40.97 40.98 40.81 40.84 175.4K
14:25 40.84 40.92 40.82 40.82 136.8K
14:30 40.81 40.81 40.59 40.59 227.1K
14:35 40.59 40.62 40.45 40.62 189.5K
14:40 40.61 40.78 40.61 40.73 133.0K
14:45 40.73 40.82 40.72 40.79 233.4K
14:50 40.78 40.79 40.73 40.78 249.8K
14:55 40.78 40.95 40.78 40.95 187.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし