Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.03 39.29 38.86 39.05 716.4K
09:35 39.00 39.04 38.77 38.82 382.7K
09:40 38.82 38.83 38.57 38.67 485.1K
09:45 38.67 39.01 38.67 39.01 214.2K
09:50 39.04 39.90 39.04 39.43 1,073.5K
09:55 39.41 39.72 39.37 39.57 484.2K
10:00 39.57 39.57 39.35 39.46 143.4K
10:05 39.45 39.53 39.40 39.45 189.2K
10:10 39.50 39.61 39.45 39.61 249.5K
10:15 39.67 39.68 39.40 39.47 182.0K
10:20 39.48 39.59 39.47 39.55 146.8K
10:25 39.55 39.66 39.50 39.66 101.0K
10:30 39.65 40.69 39.62 40.40 1,410.8K
10:35 40.38 40.85 40.25 40.46 1,052.1K
10:40 40.46 40.48 40.21 40.47 345.8K
10:45 40.49 40.50 40.26 40.47 262.1K
10:50 40.46 40.60 40.46 40.60 301.3K
10:55 40.60 40.60 40.45 40.45 168.9K
11:00 40.45 40.45 40.31 40.43 167.8K
11:05 40.47 40.49 40.38 40.39 103.3K
11:10 40.39 40.50 40.37 40.49 180.3K
11:15 40.47 40.52 40.47 40.50 138.2K
11:20 40.50 40.52 40.36 40.40 82.5K
11:25 40.40 40.49 40.40 40.47 67.3K
13:00 40.50 40.61 40.50 40.60 228.0K
13:05 40.60 40.62 40.47 40.47 125.3K
13:10 40.47 40.47 40.29 40.39 106.0K
13:15 40.39 40.56 40.39 40.56 75.7K
13:20 40.56 40.58 40.50 40.51 104.4K
13:25 40.50 40.62 40.50 40.62 156.5K
13:30 40.63 40.82 40.63 40.78 342.1K
13:35 40.78 40.79 40.62 40.68 170.1K
13:40 40.69 40.92 40.61 40.91 376.1K
13:45 40.92 40.94 40.70 40.70 209.0K
13:50 40.70 40.87 40.70 40.80 158.5K
13:55 40.78 40.78 40.66 40.66 168.2K
14:00 40.66 40.79 40.66 40.76 123.3K
14:05 40.78 40.78 40.72 40.73 139.9K
14:10 40.72 40.72 40.46 40.48 187.5K
14:15 40.48 40.60 40.46 40.53 127.3K
14:20 40.53 40.60 40.50 40.60 120.8K
14:25 40.59 40.82 40.58 40.82 157.2K
14:30 40.82 40.84 40.69 40.71 212.5K
14:35 40.70 40.86 40.70 40.85 290.5K
14:40 40.86 40.94 40.83 40.94 528.3K
14:45 40.97 41.33 40.97 41.00 955.2K
14:50 41.00 41.10 40.92 41.10 546.0K
14:55 41.11 41.21 41.11 41.21 445.9K
15:40 41.20 41.20 41.20 41.20 220.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし