Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.67 38.85 37.75 37.90 705.1K
09:35 37.90 37.94 37.51 37.55 388.7K
09:40 37.53 37.83 37.33 37.68 414.4K
09:45 37.66 37.67 37.42 37.63 210.0K
09:50 37.61 39.99 37.61 39.95 1,961.9K
09:55 39.85 39.85 39.35 39.38 918.1K
10:00 39.37 39.69 39.18 39.19 408.8K
10:05 39.18 39.24 39.00 39.10 316.3K
10:10 39.10 39.10 38.88 38.96 244.1K
10:15 38.96 39.01 38.90 39.01 145.9K
10:20 38.97 39.01 38.89 38.94 190.4K
10:25 38.94 38.99 38.81 38.82 172.1K
10:30 38.82 38.96 38.82 38.86 72.5K
10:35 38.86 38.86 38.62 38.76 171.8K
10:40 38.76 38.96 38.72 38.86 134.4K
10:45 38.86 38.91 38.81 38.90 73.1K
10:50 38.88 38.90 38.84 38.86 74.8K
10:55 38.85 38.92 38.83 38.84 59.2K
11:00 38.83 39.10 38.78 39.07 142.6K
11:05 39.07 39.20 39.07 39.20 93.0K
11:10 39.18 39.30 39.10 39.16 135.9K
11:15 39.14 39.49 39.14 39.33 205.4K
11:20 39.33 39.39 39.26 39.26 123.6K
11:25 39.20 39.34 39.13 39.30 95.4K
11:30 39.30 39.30 39.30 39.30 0.6K
13:00 39.30 39.30 39.13 39.13 54.8K
13:05 39.10 39.13 39.05 39.10 41.3K
13:10 39.10 39.13 39.06 39.06 56.1K
13:15 39.05 39.09 38.89 38.89 60.0K
13:20 38.88 38.99 38.80 38.95 83.8K
13:25 38.92 38.96 38.92 38.93 47.1K
13:30 38.93 38.95 38.91 38.92 63.5K
13:35 38.92 38.93 38.91 38.92 50.0K
13:40 38.93 39.07 38.92 39.06 79.5K
13:45 39.10 39.17 39.03 39.08 169.6K
13:50 39.15 39.15 39.07 39.07 112.8K
13:55 39.08 39.09 38.99 39.00 71.1K
14:00 39.00 39.07 38.95 39.07 50.7K
14:05 39.07 39.09 39.05 39.06 51.4K
14:10 39.05 39.08 39.05 39.05 67.0K
14:15 39.06 39.06 38.98 38.98 84.7K
14:20 38.98 39.02 38.92 39.00 63.2K
14:25 39.00 39.02 38.98 38.99 43.6K
14:30 38.99 39.15 38.99 39.15 132.0K
14:35 39.15 39.25 39.14 39.20 193.3K
14:40 39.21 39.28 39.16 39.27 169.5K
14:45 39.27 39.30 39.19 39.19 248.9K
14:50 39.19 39.35 39.19 39.35 362.5K
14:55 39.36 39.43 39.36 39.40 288.5K
15:40 39.39 39.39 39.39 39.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし