Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.59 39.18 38.51 38.91 1,002.3K
09:35 38.90 38.92 38.72 38.77 324.9K
09:40 38.79 39.15 38.75 38.79 547.0K
09:45 38.79 39.10 38.79 39.08 355.8K
09:50 39.08 39.39 38.96 39.15 505.8K
09:55 39.17 39.25 39.13 39.24 169.7K
10:00 39.25 39.25 38.90 39.01 248.3K
10:05 39.03 39.46 39.03 39.15 350.9K
10:10 39.15 39.33 39.12 39.16 184.2K
10:15 39.18 39.25 39.06 39.15 101.2K
10:20 39.15 39.15 38.94 39.01 123.1K
10:25 39.00 39.08 39.00 39.02 99.5K
10:30 39.01 39.02 38.96 38.98 83.8K
10:35 38.95 38.95 38.80 38.81 213.1K
10:40 38.82 39.05 38.80 38.91 109.4K
10:45 38.98 39.09 38.89 38.92 43.7K
10:50 38.88 38.92 38.82 38.86 55.3K
10:55 38.84 38.84 38.79 38.79 106.3K
11:00 38.79 38.79 38.64 38.64 151.5K
11:05 38.65 38.71 38.62 38.62 104.2K
11:10 38.64 38.67 38.61 38.67 74.0K
11:15 38.66 38.77 38.65 38.76 41.1K
11:20 38.74 38.80 38.74 38.79 26.8K
11:25 38.80 38.80 38.77 38.80 23.2K
13:00 38.82 38.85 38.81 38.84 50.2K
13:05 38.84 39.30 38.84 39.23 247.8K
13:10 39.24 39.48 39.16 39.16 447.9K
13:15 39.18 39.18 39.02 39.11 115.9K
13:20 39.10 39.16 39.05 39.10 132.0K
13:25 39.05 39.05 38.96 39.01 85.6K
13:30 38.98 39.02 38.93 38.99 107.2K
13:35 39.00 39.03 38.94 38.95 74.6K
13:40 38.95 38.97 38.80 38.81 114.2K
13:45 38.80 38.81 38.76 38.77 119.8K
13:50 38.77 38.88 38.69 38.88 138.7K
13:55 38.90 38.96 38.83 38.83 93.3K
14:00 38.92 39.00 38.82 38.98 89.8K
14:05 38.98 38.99 38.88 38.93 102.2K
14:10 38.95 38.96 38.88 38.88 51.1K
14:15 38.89 38.91 38.81 38.81 134.5K
14:20 38.81 38.85 38.80 38.85 62.5K
14:25 38.86 38.98 38.86 38.98 89.9K
14:30 38.98 39.11 38.95 39.05 161.6K
14:35 39.05 39.06 38.97 39.01 54.6K
14:40 39.02 39.25 39.02 39.14 258.1K
14:45 39.14 39.19 39.10 39.17 241.1K
14:50 39.17 39.22 39.16 39.21 321.7K
14:55 39.20 39.22 39.17 39.17 190.0K
15:40 39.18 39.18 39.18 39.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし