Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.38 38.47 37.63 37.74 820.3K
09:35 37.76 37.91 37.48 37.69 472.7K
09:40 37.69 37.97 37.45 37.88 328.8K
09:45 37.88 38.15 37.81 38.15 204.3K
09:50 38.10 38.12 37.90 37.94 265.4K
09:55 38.00 38.05 37.89 38.05 209.4K
10:00 38.05 38.37 37.99 38.21 240.8K
10:05 38.21 38.36 38.14 38.30 151.4K
10:10 38.29 38.36 38.18 38.26 199.1K
10:15 38.23 38.29 38.18 38.25 109.4K
10:20 38.28 38.30 38.11 38.20 149.1K
10:25 38.20 38.30 38.15 38.28 160.1K
10:30 38.28 38.48 38.28 38.33 245.2K
10:35 38.36 38.39 38.21 38.25 114.9K
10:40 38.24 38.44 38.23 38.43 177.6K
10:45 38.45 38.59 38.43 38.45 214.5K
10:50 38.45 39.18 38.45 39.07 567.1K
10:55 39.07 39.23 38.85 38.89 474.7K
11:00 38.86 38.89 38.78 38.82 166.8K
11:05 38.81 39.00 38.77 38.97 157.0K
11:10 38.94 39.00 38.77 38.77 212.4K
11:15 38.77 38.85 38.75 38.83 137.2K
11:20 38.83 38.93 38.83 38.88 89.8K
11:25 38.83 38.88 38.80 38.88 49.8K
13:00 38.89 38.89 38.60 38.78 188.2K
13:05 38.78 38.86 38.68 38.85 73.7K
13:10 38.83 38.85 38.58 38.65 115.6K
13:15 38.65 38.69 38.53 38.59 160.9K
13:20 38.58 38.68 38.51 38.55 144.8K
13:25 38.58 38.61 38.55 38.57 38.6K
13:30 38.57 38.61 38.55 38.61 91.7K
13:35 38.61 38.61 38.38 38.41 115.4K
13:40 38.40 38.40 38.19 38.20 206.0K
13:45 38.20 38.32 38.20 38.25 96.5K
13:50 38.26 38.30 38.23 38.24 74.5K
13:55 38.23 38.28 38.18 38.28 113.8K
14:00 38.28 38.29 38.17 38.25 76.6K
14:05 38.25 38.27 38.19 38.27 77.7K
14:10 38.26 38.36 38.24 38.35 96.6K
14:15 38.34 38.34 38.22 38.24 47.0K
14:20 38.24 38.25 38.10 38.11 107.5K
14:25 38.10 38.20 38.10 38.19 68.3K
14:30 38.18 38.24 38.16 38.16 87.3K
14:35 38.16 38.19 38.11 38.11 110.2K
14:40 38.11 38.17 38.11 38.12 77.0K
14:45 38.12 38.13 38.10 38.11 159.5K
14:50 38.11 38.20 38.11 38.20 167.0K
14:55 38.19 38.20 38.15 38.18 113.9K
15:40 38.18 38.18 38.18 38.18 108.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし