Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.42 37.68 37.28 37.36 504.7K
09:35 37.36 37.44 37.11 37.27 397.5K
09:40 37.37 37.59 37.30 37.48 205.5K
09:45 37.47 37.86 37.47 37.68 453.3K
09:50 37.65 37.78 37.58 37.73 148.2K
09:55 37.73 37.77 37.59 37.59 111.8K
10:00 37.59 37.60 37.55 37.58 130.5K
10:05 37.59 37.78 37.55 37.63 147.2K
10:10 37.64 37.66 37.30 37.48 150.5K
10:15 37.45 37.48 37.38 37.43 127.3K
10:20 37.43 37.44 37.22 37.26 102.2K
10:25 37.28 37.32 37.19 37.32 123.4K
10:30 37.30 37.45 37.30 37.39 67.4K
10:35 37.46 37.66 37.40 37.45 143.5K
10:40 37.46 37.70 37.42 37.70 212.4K
10:45 37.70 37.70 37.48 37.54 99.1K
10:50 37.48 37.57 37.43 37.43 77.6K
10:55 37.43 37.49 37.43 37.43 41.4K
11:00 37.43 37.47 37.35 37.46 51.2K
11:05 37.44 37.44 37.30 37.41 96.7K
11:10 37.41 37.41 37.33 37.34 50.5K
11:15 37.35 37.37 37.32 37.35 16.0K
11:20 37.36 37.49 37.36 37.48 31.9K
11:25 37.44 37.47 37.40 37.46 27.9K
13:00 37.46 37.48 37.32 37.34 171.9K
13:05 37.34 37.34 37.25 37.33 180.4K
13:10 37.33 37.36 37.30 37.33 44.8K
13:15 37.33 37.52 37.33 37.51 109.7K
13:20 37.49 37.66 37.46 37.57 169.9K
13:25 37.54 37.56 37.44 37.44 77.4K
13:30 37.46 37.48 37.42 37.42 108.2K
13:35 37.41 37.43 37.40 37.42 66.8K
13:40 37.42 37.45 37.33 37.43 101.6K
13:45 37.42 37.42 37.35 37.35 37.2K
13:50 37.35 37.52 37.34 37.51 74.3K
13:55 37.52 37.57 37.45 37.51 92.8K
14:00 37.52 37.58 37.50 37.50 106.9K
14:05 37.51 37.63 37.46 37.61 122.7K
14:10 37.62 37.74 37.60 37.74 141.7K
14:15 37.75 37.76 37.67 37.73 147.9K
14:20 37.75 37.82 37.73 37.79 187.2K
14:25 37.79 37.80 37.70 37.71 157.2K
14:30 37.71 37.72 37.58 37.68 144.0K
14:35 37.66 37.70 37.64 37.70 152.7K
14:40 37.73 37.77 37.70 37.75 128.4K
14:45 37.75 37.85 37.75 37.84 280.9K
14:50 37.82 38.00 37.82 37.90 567.4K
14:55 37.90 37.97 37.89 37.95 129.1K
15:40 37.96 37.96 37.96 37.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし