Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.96 37.23 36.76 37.13 424.9K
09:35 37.13 37.56 37.07 37.56 383.0K
09:40 37.55 37.58 37.36 37.40 415.4K
09:45 37.43 37.43 37.15 37.39 263.8K
09:50 37.39 37.41 37.23 37.34 166.8K
09:55 37.33 37.41 37.21 37.30 147.8K
10:00 37.30 37.40 37.29 37.35 97.9K
10:05 37.37 37.76 37.37 37.75 235.5K
10:10 37.76 37.76 37.60 37.63 170.0K
10:15 37.62 37.63 37.51 37.54 117.7K
10:20 37.54 37.65 37.47 37.58 181.7K
10:25 37.60 37.61 37.49 37.56 94.3K
10:30 37.56 37.66 37.50 37.60 106.3K
10:35 37.61 37.67 37.56 37.66 105.0K
10:40 37.62 37.65 37.51 37.51 50.6K
10:45 37.51 37.55 37.45 37.47 69.4K
10:50 37.45 37.74 37.44 37.61 213.5K
10:55 37.60 37.63 37.52 37.52 98.1K
11:00 37.51 37.57 37.48 37.54 59.0K
11:05 37.55 37.63 37.55 37.59 36.4K
11:10 37.57 37.58 37.49 37.54 44.0K
11:15 37.55 37.55 37.42 37.44 64.6K
11:20 37.43 37.45 37.36 37.45 107.2K
11:25 37.45 37.48 37.44 37.45 49.2K
13:00 37.48 37.63 37.45 37.60 99.6K
13:05 37.60 37.61 37.49 37.55 71.6K
13:10 37.56 37.78 37.56 37.74 151.1K
13:15 37.74 37.77 37.62 37.68 118.3K
13:20 37.68 37.68 37.50 37.50 84.5K
13:25 37.50 37.55 37.42 37.44 93.1K
13:30 37.44 37.57 37.43 37.48 97.1K
13:35 37.49 37.53 37.45 37.45 61.7K
13:40 37.45 37.45 37.33 37.35 157.0K
13:45 37.35 37.35 37.24 37.32 196.6K
13:50 37.33 37.33 37.20 37.28 137.2K
13:55 37.26 37.28 37.21 37.24 110.4K
14:00 37.24 37.35 37.22 37.23 172.0K
14:05 37.24 37.24 37.14 37.21 235.1K
14:10 37.18 37.30 37.18 37.21 142.1K
14:15 37.25 37.27 37.19 37.20 84.2K
14:20 37.21 37.28 37.19 37.27 105.0K
14:25 37.27 37.29 37.21 37.29 102.0K
14:30 37.29 37.36 37.28 37.33 131.4K
14:35 37.39 37.47 37.35 37.35 163.4K
14:40 37.35 37.37 37.30 37.33 113.2K
14:45 37.33 37.36 37.32 37.34 138.0K
14:50 37.34 37.41 37.34 37.41 312.8K
14:55 37.40 37.43 37.40 37.43 130.3K
15:40 37.42 37.42 37.42 37.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし