Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.88 37.42 36.68 37.37 515.2K
09:35 37.43 37.77 37.43 37.65 529.2K
09:40 37.65 37.76 37.50 37.64 402.4K
09:45 37.66 37.66 37.30 37.30 252.3K
09:50 37.30 37.58 37.13 37.57 256.4K
09:55 37.59 37.61 37.40 37.55 142.8K
10:00 37.55 37.88 37.48 37.88 278.3K
10:05 37.88 37.99 37.78 37.99 465.7K
10:10 37.98 38.38 37.78 38.37 573.6K
10:15 38.37 38.64 38.12 38.61 743.7K
10:20 38.66 38.93 38.27 38.93 668.0K
10:25 38.93 38.94 38.66 38.72 469.6K
10:30 38.72 38.99 38.63 38.99 638.5K
10:35 39.01 39.96 39.01 39.41 719.3K
10:40 39.41 39.76 38.95 39.01 379.2K
10:45 39.01 39.32 39.01 39.13 217.6K
10:50 39.10 39.13 38.85 38.86 233.9K
10:55 38.88 39.15 38.85 39.15 169.6K
11:00 39.16 39.18 39.04 39.07 132.2K
11:05 39.05 39.05 38.89 38.90 110.1K
11:10 38.91 39.12 38.90 39.12 85.9K
11:15 39.12 39.39 39.11 39.13 150.6K
11:20 39.13 39.17 39.02 39.11 81.7K
11:25 39.11 39.12 39.08 39.09 62.7K
13:00 39.10 39.25 39.10 39.25 103.2K
13:05 39.25 39.29 39.06 39.08 104.6K
13:10 39.07 39.59 39.07 39.58 194.1K
13:15 39.59 39.59 39.21 39.28 208.1K
13:20 39.28 39.67 39.28 39.58 293.7K
13:25 39.51 39.68 39.42 39.67 162.0K
13:30 39.67 39.67 39.45 39.47 134.7K
13:35 39.47 39.50 39.29 39.30 127.3K
13:40 39.29 39.29 39.07 39.08 138.3K
13:45 39.09 39.13 39.09 39.09 124.0K
13:50 39.10 39.12 39.08 39.08 202.1K
13:55 39.09 39.12 39.08 39.09 82.4K
14:00 39.08 39.08 38.86 38.86 163.4K
14:05 38.87 38.96 38.81 38.96 215.2K
14:10 38.97 39.13 38.97 39.10 134.4K
14:15 39.10 39.10 38.96 39.03 120.5K
14:20 39.03 39.24 39.03 39.18 197.2K
14:25 39.16 39.16 39.05 39.08 191.0K
14:30 39.08 39.09 39.02 39.09 195.7K
14:35 39.09 39.22 39.06 39.17 226.8K
14:40 39.17 39.17 39.10 39.13 188.5K
14:45 39.14 39.15 39.11 39.13 253.3K
14:50 39.14 39.23 39.13 39.23 439.9K
14:55 39.22 39.47 39.22 39.47 391.5K
15:40 39.45 39.45 39.45 39.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし