Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.79 38.80 37.83 37.94 1,072.1K
09:35 37.94 38.04 37.55 37.70 850.9K
09:40 37.75 38.17 37.71 37.87 340.5K
09:45 37.87 38.02 37.75 37.81 328.9K
09:50 37.79 37.81 37.69 37.72 386.9K
09:55 37.70 37.86 37.68 37.77 245.5K
10:00 37.77 37.94 37.71 37.72 149.4K
10:05 37.72 38.18 37.72 38.05 213.0K
10:10 38.03 38.06 37.80 37.83 146.2K
10:15 37.83 37.93 37.83 37.89 103.2K
10:20 37.91 37.91 37.69 37.70 218.1K
10:25 37.70 37.73 37.67 37.67 210.2K
10:30 37.67 37.68 37.37 37.37 430.4K
10:35 37.36 37.61 37.36 37.61 170.2K
10:40 37.63 37.70 37.57 37.57 104.0K
10:45 37.57 37.59 37.51 37.59 108.6K
10:50 37.59 37.61 37.56 37.59 80.7K
10:55 37.59 37.59 37.52 37.56 80.0K
11:00 37.56 37.80 37.56 37.78 58.7K
11:05 37.71 37.84 37.67 37.70 77.4K
11:10 37.70 37.70 37.51 37.51 132.2K
11:15 37.52 37.69 37.50 37.69 105.8K
11:20 37.70 37.70 37.64 37.66 72.2K
11:25 37.66 37.66 37.54 37.54 56.4K
13:00 37.54 37.60 37.52 37.60 76.2K
13:05 37.58 37.65 37.56 37.56 47.6K
13:10 37.55 37.57 37.45 37.45 147.9K
13:15 37.45 37.46 37.40 37.45 160.3K
13:20 37.44 37.65 37.44 37.52 93.6K
13:25 37.53 37.53 37.42 37.42 102.7K
13:30 37.41 37.56 37.41 37.56 103.1K
13:35 37.56 37.56 37.40 37.40 107.8K
13:40 37.39 37.40 37.27 37.31 250.3K
13:45 37.31 37.33 37.27 37.31 216.9K
13:50 37.31 37.33 37.28 37.28 82.6K
13:55 37.28 37.28 37.11 37.12 282.7K
14:00 37.11 37.16 37.08 37.14 227.2K
14:05 37.14 37.15 37.07 37.07 123.0K
14:10 37.08 37.08 36.99 37.05 249.8K
14:15 37.07 37.16 37.07 37.07 103.8K
14:20 37.08 37.08 37.03 37.03 92.8K
14:25 37.03 37.03 36.98 36.98 180.9K
14:30 36.98 36.98 36.72 36.80 307.1K
14:35 36.80 36.95 36.80 36.90 195.8K
14:40 36.91 37.23 36.91 37.17 217.7K
14:45 37.18 37.20 37.10 37.13 170.7K
14:50 37.10 37.19 37.06 37.19 189.4K
14:55 37.19 37.21 37.17 37.21 141.1K
15:40 37.21 37.21 37.21 37.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし