Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 31.46 31.46 31.46 31.46 2.8K
09:30 31.46 31.67 31.31 31.39 94.4K
09:35 31.36 31.50 31.33 31.49 46.2K
09:40 31.46 31.49 31.29 31.29 41.3K
09:45 31.29 31.29 31.14 31.14 61.0K
09:50 31.14 31.21 31.13 31.19 57.8K
09:55 31.19 31.30 31.15 31.22 74.3K
10:00 31.24 31.24 31.15 31.18 29.6K
10:05 31.18 31.21 31.15 31.17 16.1K
10:10 31.18 31.18 31.00 31.11 86.2K
10:15 31.11 31.28 31.11 31.18 36.8K
10:20 31.17 31.17 31.14 31.17 6.6K
10:25 31.19 31.24 31.17 31.17 4.3K
10:30 31.14 31.21 31.14 31.15 21.8K
10:35 31.16 31.24 31.16 31.24 13.4K
10:40 31.23 31.32 31.18 31.30 74.9K
10:45 31.31 31.33 31.26 31.26 46.9K
10:50 31.33 31.41 31.30 31.33 23.4K
10:55 31.34 31.39 31.29 31.31 36.0K
11:00 31.31 31.32 31.30 31.30 12.7K
11:05 31.29 31.38 31.23 31.23 24.8K
11:10 31.23 31.23 31.14 31.15 61.7K
11:15 31.15 31.27 31.15 31.18 20.0K
11:20 31.15 31.15 31.11 31.14 17.5K
11:25 31.14 31.14 31.10 31.11 8.3K
13:00 31.14 31.14 31.07 31.07 38.2K
13:05 31.08 31.10 31.06 31.08 15.8K
13:10 31.10 31.10 31.08 31.09 7.1K
13:15 31.09 31.10 31.07 31.07 10.5K
13:20 31.07 31.08 31.04 31.08 48.6K
13:25 31.08 31.08 31.04 31.04 14.8K
13:30 31.04 31.07 30.96 30.96 47.5K
13:35 30.98 30.98 30.91 30.93 35.0K
13:40 30.92 30.93 30.79 30.79 133.6K
13:45 30.81 30.89 30.81 30.84 54.5K
13:50 30.86 30.90 30.80 30.80 70.1K
13:55 30.76 30.76 30.71 30.74 106.8K
14:00 30.76 30.78 30.64 30.71 167.9K
14:05 30.71 30.71 30.66 30.66 37.2K
14:10 30.66 30.71 30.66 30.69 25.6K
14:15 30.68 30.71 30.61 30.64 138.5K
14:20 30.68 30.70 30.66 30.70 39.2K
14:25 30.71 30.79 30.71 30.77 49.7K
14:30 30.77 30.85 30.71 30.84 92.1K
14:35 30.83 30.87 30.76 30.76 30.8K
14:40 30.74 30.76 30.71 30.74 33.3K
14:45 30.73 30.84 30.73 30.76 42.4K
14:50 30.76 30.79 30.75 30.76 97.3K
14:55 30.79 30.80 30.77 30.78 48.6K
15:00 30.78 30.78 30.78 30.78 29.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし