Shenzhen Edadoc Technology Co Ltd (301366)

301366
🏛️ 中国 →
40.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 31.47 31.47 31.47 31.47 10.9K
09:30 31.46 31.96 31.46 31.85 221.9K
09:35 31.84 32.00 31.79 31.89 163.8K
09:40 31.91 31.93 31.74 31.84 140.7K
09:45 31.84 31.84 31.71 31.78 107.5K
09:50 31.74 31.88 31.69 31.77 82.7K
09:55 31.77 31.85 31.77 31.81 34.2K
10:00 31.81 31.86 31.79 31.79 19.9K
10:05 31.81 31.82 31.76 31.81 31.2K
10:10 31.83 31.89 31.80 31.80 20.2K
10:15 31.79 31.86 31.78 31.85 25.9K
10:20 31.83 31.90 31.81 31.86 69.7K
10:25 31.86 31.96 31.86 31.96 40.9K
10:30 31.96 31.96 31.91 31.94 34.9K
10:35 31.93 31.96 31.88 31.93 33.0K
10:40 31.93 31.95 31.89 31.89 36.7K
10:45 31.89 31.89 31.86 31.89 16.8K
10:50 31.87 31.96 31.84 31.84 38.6K
10:55 31.83 31.84 31.79 31.80 24.9K
11:00 31.80 31.88 31.79 31.85 18.9K
11:05 31.81 31.87 31.81 31.82 16.7K
11:10 31.81 31.84 31.79 31.79 18.5K
11:15 31.81 31.81 31.69 31.69 19.5K
11:20 31.69 31.69 31.54 31.58 71.0K
11:25 31.58 31.68 31.56 31.61 24.8K
13:00 31.61 31.64 31.59 31.59 43.0K
13:05 31.63 31.64 31.61 31.63 12.7K
13:10 31.64 31.68 31.64 31.67 14.6K
13:15 31.71 31.71 31.66 31.66 5.9K
13:20 31.66 31.74 31.66 31.72 13.7K
13:25 31.71 31.72 31.66 31.68 16.5K
13:30 31.68 31.71 31.67 31.69 3.4K
13:35 31.74 31.79 31.73 31.78 22.7K
13:40 31.78 31.79 31.68 31.71 12.0K
13:45 31.73 31.75 31.69 31.75 10.5K
13:50 31.76 31.79 31.76 31.76 14.1K
13:55 31.75 31.86 31.75 31.84 49.1K
14:00 31.84 31.89 31.82 31.88 21.1K
14:05 31.87 31.88 31.84 31.84 15.0K
14:10 31.84 31.89 31.82 31.87 20.7K
14:15 31.85 31.85 31.81 31.81 10.4K
14:20 31.80 31.83 31.79 31.81 10.8K
14:25 31.82 31.83 31.82 31.83 14.3K
14:30 31.84 31.88 31.84 31.88 31.2K
14:35 31.89 31.94 31.89 31.93 39.2K
14:40 31.91 31.92 31.86 31.87 43.0K
14:45 31.86 31.93 31.85 31.93 27.6K
14:50 31.92 31.94 31.89 31.90 63.8K
14:55 31.91 31.92 31.86 31.87 28.0K
15:00 31.92 31.92 31.92 31.92 35.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし