Shenzhen Dobot Corp Ltd (2432)

2432
🏛️ 香港 →
62.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.30 60.60 60.00 60.10 95.2K
09:35 60.05 60.55 60.05 60.50 65.6K
09:40 60.50 61.20 60.50 60.85 97.4K
09:45 60.80 61.00 60.35 60.45 96.0K
09:50 60.35 60.45 60.20 60.25 21.2K
09:55 60.25 60.30 59.85 59.85 77.6K
10:00 59.80 59.80 59.35 59.60 103.8K
10:05 59.65 59.65 59.30 59.30 64.2K
10:10 59.25 59.25 58.60 58.60 147.2K
10:15 58.50 59.05 58.50 59.05 116.0K
10:20 59.05 59.35 59.05 59.30 79.6K
10:25 59.20 59.30 59.15 59.15 25.2K
10:30 59.20 59.25 59.15 59.15 47.0K
10:35 59.30 59.30 59.10 59.20 72.6K
10:40 59.25 59.25 58.90 58.90 43.8K
10:45 58.85 59.05 58.80 59.00 85.2K
10:50 59.05 59.35 59.05 59.30 30.2K
10:55 59.35 59.75 59.30 59.70 138.4K
11:00 59.65 59.75 59.40 59.75 84.4K
11:05 59.70 59.75 59.55 59.65 35.8K
11:10 59.70 59.75 59.70 59.70 88.6K
11:15 59.70 59.95 59.70 59.70 58.4K
11:20 59.80 60.10 59.80 60.10 42.0K
11:25 60.00 60.00 59.90 60.00 42.0K
11:30 59.95 59.95 59.80 59.90 40.4K
11:35 59.95 59.95 59.85 59.85 31.0K
11:40 59.90 59.95 59.85 59.90 14.2K
11:45 59.95 60.15 59.95 60.10 10.8K
11:50 60.15 60.20 60.10 60.10 22.6K
13:00 60.15 60.20 59.90 59.95 44.6K
13:05 59.90 59.90 59.60 59.65 53.2K
13:10 59.70 59.70 59.55 59.70 47.8K
13:15 59.75 59.80 59.50 59.60 32.0K
13:20 59.50 59.60 59.30 59.40 56.4K
13:25 59.55 59.60 59.35 59.60 11.0K
13:30 59.65 60.55 59.65 60.45 66.8K
13:35 60.25 60.60 60.20 60.35 47.6K
13:40 60.20 60.20 60.10 60.20 13.8K
13:45 60.25 60.30 60.00 60.20 27.0K
13:50 60.15 60.40 59.85 60.40 76.0K
13:55 60.40 60.40 59.80 59.80 64.4K
14:00 60.00 60.00 59.85 59.95 22.0K
14:05 59.90 60.15 59.90 60.05 26.4K
14:10 60.00 60.05 59.85 59.90 30.8K
14:15 59.95 60.15 59.90 60.00 18.4K
14:20 60.00 60.15 59.80 60.00 20.8K
14:25 59.95 59.95 59.55 59.65 35.4K
14:30 59.75 60.15 59.60 60.15 50.4K
14:35 60.10 60.70 60.00 60.70 69.4K
14:40 60.70 60.70 60.40 60.40 26.8K
14:45 60.35 60.40 60.25 60.25 24.0K
14:50 60.30 60.35 60.10 60.10 20.8K
14:55 60.25 60.25 60.00 60.00 20.2K
15:00 60.05 60.05 60.00 60.05 13.0K
15:05 60.20 60.20 60.05 60.10 17.1K
15:10 60.05 60.30 60.05 60.30 16.4K
15:15 60.25 60.30 60.05 60.05 26.4K
15:20 60.15 60.30 60.15 60.25 23.8K
15:25 60.30 61.50 60.30 61.50 328.2K
15:30 61.50 61.50 60.65 60.80 114.9K
15:35 60.70 60.95 60.65 60.80 29.4K
15:40 60.85 60.95 60.80 60.85 52.0K
15:45 60.80 60.85 60.35 60.70 44.7K
15:50 60.55 60.55 60.35 60.45 48.2K
15:55 60.50 60.85 60.50 60.85 149.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし