Shenzhen Dobot Corp Ltd (2432)

2432
🏛️ 香港 →
62.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.55 51.60 50.95 51.15 51.2K
09:35 51.10 51.10 50.75 50.90 164.4K
09:40 51.00 51.25 51.00 51.10 59.4K
09:45 51.30 51.35 51.15 51.30 15.8K
09:50 51.40 51.40 51.15 51.15 25.2K
09:55 51.20 51.40 51.20 51.40 15.0K
10:00 51.50 51.65 51.45 51.45 53.6K
10:05 51.50 51.50 51.40 51.50 13.0K
10:10 51.45 51.45 51.30 51.35 23.0K
10:15 51.30 51.35 51.20 51.20 68.2K
10:20 51.25 51.40 51.25 51.40 4.4K
10:25 51.35 51.35 51.30 51.30 16.4K
10:30 51.30 51.45 51.30 51.45 118.0K
10:35 51.50 51.75 51.50 51.75 20.8K
10:40 51.70 51.80 51.50 51.65 48.4K
10:45 51.70 51.70 51.45 51.45 28.2K
10:50 51.50 51.55 51.45 51.55 6.0K
10:55 51.65 51.75 51.55 51.65 44.2K
11:00 51.60 51.75 51.60 51.75 23.6K
11:05 51.80 51.80 51.70 51.75 12.6K
11:10 51.70 51.70 51.65 51.65 13.2K
11:15 51.60 51.65 51.45 51.50 43.8K
11:20 51.45 51.45 51.35 51.45 27.6K
11:25 51.35 51.70 51.35 51.65 18.2K
11:30 51.65 51.75 51.45 51.60 65.4K
11:35 51.65 51.65 51.45 51.45 14.8K
11:40 51.50 51.65 51.50 51.65 6.0K
11:45 51.60 51.75 51.55 51.75 35.6K
11:50 51.70 51.70 51.65 51.65 16.0K
13:00 51.60 51.85 51.60 51.75 92.0K
13:05 51.80 51.85 51.75 51.80 21.6K
13:10 51.75 51.80 51.55 51.55 25.2K
13:15 51.60 51.70 51.50 51.50 19.0K
13:20 51.55 51.60 51.40 51.50 21.8K
13:25 51.45 51.45 51.45 51.45 5.8K
13:30 51.50 51.60 51.45 51.60 16.8K
13:35 51.55 51.60 51.55 51.55 14.4K
13:40 51.60 51.60 51.50 51.55 23.8K
13:45 51.50 51.75 51.50 51.75 18.8K
13:50 51.70 51.80 51.70 51.80 24.6K
13:55 51.75 51.75 51.70 51.75 34.6K
14:00 51.85 51.90 51.85 51.90 39.8K
14:05 51.85 51.90 51.80 51.80 25.0K
14:10 51.85 51.85 51.85 51.85 2.6K
14:15 51.80 51.85 51.65 51.70 48.2K
14:20 51.75 51.75 51.65 51.65 19.4K
14:25 51.80 51.80 51.70 51.80 10.0K
14:30 51.75 51.85 51.75 51.75 33.8K
14:35 51.80 51.80 51.75 51.80 45.8K
14:40 51.85 51.85 51.75 51.75 16.4K
14:45 51.80 51.90 51.80 51.90 22.4K
14:50 51.85 52.30 51.85 52.20 295.4K
14:55 52.15 52.20 51.95 51.95 68.6K
15:00 52.00 52.10 51.95 52.10 29.6K
15:05 52.15 52.20 52.10 52.10 23.6K
15:10 52.05 52.35 52.05 52.35 78.8K
15:15 52.40 52.40 52.30 52.30 91.0K
15:20 52.25 52.25 52.20 52.20 14.0K
15:25 52.25 52.35 52.25 52.25 38.6K
15:30 52.20 52.25 52.20 52.20 18.8K
15:35 52.15 52.20 52.15 52.20 16.4K
15:40 52.15 52.20 52.05 52.05 35.4K
15:45 52.00 52.05 52.00 52.05 11.0K
15:50 52.10 52.10 52.05 52.05 15.4K
15:55 52.10 52.30 52.00 52.30 83.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし