Shenzhen Dobot Corp Ltd (2432)

2432
🏛️ 香港 →
62.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.55 50.80 50.20 50.75 58.8K
09:35 50.70 51.25 50.60 51.15 116.2K
09:40 51.10 51.30 50.95 51.25 125.4K
09:45 51.25 51.35 51.05 51.05 103.0K
09:50 51.10 51.30 51.05 51.25 71.4K
09:55 51.20 51.50 51.15 51.50 147.8K
10:00 51.55 51.70 51.30 51.40 160.8K
10:05 51.35 51.50 51.35 51.50 40.6K
10:10 51.45 51.50 51.25 51.40 52.0K
10:15 51.35 51.40 51.05 51.20 54.4K
10:20 51.10 51.10 50.95 50.95 41.4K
10:25 51.00 51.00 50.90 50.90 18.6K
10:30 50.85 50.90 50.70 50.80 55.2K
10:35 50.90 50.90 50.70 50.75 35.0K
10:40 50.70 50.90 50.70 50.80 28.8K
10:45 50.75 50.80 50.70 50.75 57.6K
10:50 50.70 50.80 50.65 50.75 34.0K
10:55 50.80 50.90 50.80 50.90 10.6K
11:00 50.95 51.00 50.80 50.80 18.2K
11:05 50.75 50.80 50.70 50.70 16.2K
11:10 50.85 51.00 50.85 51.00 11.6K
11:15 50.95 50.95 50.85 50.90 15.4K
11:20 50.95 51.50 50.95 51.40 54.0K
11:25 51.35 52.30 51.30 52.15 389.2K
11:30 52.00 52.05 51.65 51.75 87.4K
11:35 51.75 51.90 51.75 51.85 33.6K
11:40 51.80 51.90 51.65 51.85 33.4K
11:45 51.80 51.85 51.80 51.80 10.8K
11:50 51.85 51.90 51.80 51.90 14.2K
11:55 52.00 52.35 52.00 52.25 149.8K
13:00 52.25 52.40 51.95 52.35 161.0K
13:05 52.40 52.40 51.95 52.05 135.4K
13:10 52.00 52.00 51.75 51.80 41.8K
13:15 51.75 52.05 51.75 51.95 37.0K
13:20 51.80 51.95 51.75 51.80 27.2K
13:25 51.75 51.95 51.70 51.80 50.0K
13:30 51.75 51.95 51.70 51.75 29.4K
13:35 51.80 51.95 51.80 51.95 13.2K
13:40 52.00 52.00 51.95 52.00 18.6K
13:45 51.95 51.95 51.80 51.80 24.2K
13:50 51.85 51.90 51.85 51.85 3.4K
13:55 51.90 51.90 51.85 51.90 23.2K
14:00 51.95 52.00 51.90 51.95 37.0K
14:05 52.00 52.00 51.95 52.00 28.2K
14:10 52.00 52.00 51.90 51.90 17.8K
14:15 51.95 51.95 51.75 51.75 14.2K
14:20 51.80 51.80 51.70 51.75 28.6K
14:25 51.80 51.90 51.75 51.75 30.4K
14:30 51.80 51.80 51.70 51.75 21.6K
14:35 51.75 51.75 51.70 51.75 18.4K
14:40 51.70 51.70 51.65 51.70 29.0K
14:50 51.65 51.75 51.65 51.75 24.8K
14:55 51.70 51.90 51.70 51.90 24.0K
15:00 51.95 51.95 51.80 51.85 24.4K
15:05 51.80 51.85 51.75 51.80 17.6K
15:10 51.85 51.85 51.80 51.80 13.8K
15:15 51.85 51.85 51.80 51.80 16.8K
15:20 51.85 51.85 51.80 51.80 10.8K
15:25 51.75 51.80 51.70 51.75 19.4K
15:30 51.80 51.85 51.75 51.85 21.8K
15:40 51.80 51.85 51.80 51.80 21.2K
15:45 51.85 51.90 51.75 51.90 52.4K
15:50 51.85 52.00 51.85 51.95 118.8K
15:55 51.90 52.00 51.85 52.00 36.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし