Shenzhen Dobot Corp Ltd (2432)

2432
🏛️ 香港 →
62.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.15 50.70 50.15 50.35 62.2K
09:35 50.30 50.30 49.92 49.98 55.2K
09:40 50.00 50.15 49.96 50.10 29.0K
09:45 50.05 50.15 49.96 50.05 32.2K
09:50 50.00 50.15 50.00 50.05 20.0K
09:55 50.10 50.95 50.10 50.95 105.4K
10:00 50.95 50.95 50.60 50.60 51.6K
10:05 50.50 50.65 50.35 50.50 33.2K
10:10 50.45 50.50 50.20 50.20 22.0K
10:15 50.25 50.40 50.25 50.35 26.4K
10:20 50.40 50.40 50.00 50.00 39.4K
10:25 50.00 50.20 50.00 50.20 55.8K
10:30 50.10 50.25 50.05 50.10 34.6K
10:35 50.15 50.40 50.05 50.10 16.8K
10:40 50.15 50.20 50.05 50.10 49.6K
10:45 50.05 50.15 50.05 50.15 35.0K
10:50 50.15 50.30 50.05 50.25 41.2K
10:55 50.40 50.50 50.30 50.30 27.2K
11:00 50.25 50.30 50.15 50.20 11.0K
11:05 50.25 50.40 50.25 50.40 19.0K
11:10 50.45 50.45 50.40 50.40 4.8K
11:15 50.30 50.40 50.20 50.20 9.6K
11:20 50.25 50.25 50.10 50.20 32.4K
11:25 50.25 50.25 50.20 50.20 17.8K
11:30 50.15 50.20 50.10 50.20 9.8K
11:35 50.25 50.25 50.25 50.25 3.0K
11:40 50.20 50.25 50.20 50.25 1.4K
11:45 50.20 50.20 50.10 50.15 22.6K
11:55 50.20 50.20 50.15 50.15 2.4K
13:00 50.15 50.25 50.15 50.25 18.6K
13:05 50.35 50.35 50.25 50.25 20.2K
13:10 50.20 50.25 50.20 50.20 23.5K
13:15 50.25 50.25 50.20 50.20 16.8K
13:20 50.25 50.25 50.20 50.20 15.0K
13:25 50.25 50.35 50.25 50.25 8.2K
13:30 50.30 50.40 50.30 50.35 38.2K
13:35 50.35 50.45 50.35 50.45 14.8K
13:40 50.50 50.85 50.50 50.70 58.8K
13:45 50.65 50.75 50.50 50.60 46.8K
13:50 50.50 50.60 50.50 50.60 11.4K
13:55 50.50 50.55 50.45 50.55 17.2K
14:00 50.50 50.50 50.40 50.40 24.2K
14:05 50.45 50.50 50.45 50.50 7.0K
14:10 50.45 50.50 50.45 50.50 11.8K
14:15 50.60 50.60 50.50 50.50 15.2K
14:20 50.45 50.45 50.35 50.35 36.2K
14:25 50.40 50.45 50.35 50.40 34.2K
14:30 50.35 50.45 50.30 50.40 29.0K
14:35 50.35 50.40 50.35 50.40 9.6K
14:40 50.35 50.40 50.35 50.40 26.0K
14:45 50.35 50.45 50.35 50.45 14.4K
14:50 50.45 50.50 50.35 50.35 30.2K
14:55 50.40 50.40 50.30 50.35 34.0K
15:00 50.40 50.40 50.30 50.35 23.4K
15:05 50.30 50.40 50.30 50.40 19.4K
15:10 50.35 50.35 50.30 50.35 71.8K
15:15 50.40 50.50 50.35 50.45 13.6K
15:20 50.50 50.60 50.45 50.55 22.8K
15:25 50.50 50.55 50.30 50.50 35.0K
15:30 50.55 50.60 50.45 50.50 16.4K
15:35 50.55 50.55 50.40 50.40 41.6K
15:40 50.45 50.55 50.45 50.55 11.0K
15:45 50.50 50.50 50.45 50.45 31.6K
15:50 50.50 50.50 50.35 50.35 41.4K
15:55 50.40 50.75 50.25 50.75 196.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし