Shenzhen Dobot Corp Ltd (2432)

2432
🏛️ 香港 →
62.05
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.45 52.50 51.55 52.00 137.6K
09:35 52.00 52.30 51.85 51.85 106.4K
09:40 51.90 52.05 51.70 52.05 69.0K
09:45 52.05 52.65 51.90 52.65 64.6K
09:50 52.65 52.70 52.40 52.50 61.0K
09:55 52.55 52.65 52.15 52.20 60.0K
10:00 52.25 52.25 51.80 51.80 45.8K
10:05 51.85 51.95 51.70 51.95 58.4K
10:10 52.05 52.05 51.75 51.75 37.4K
10:15 51.80 51.85 51.70 51.75 68.0K
10:20 51.70 51.80 51.65 51.70 56.0K
10:25 51.65 51.90 51.65 51.75 26.6K
10:30 51.70 51.90 51.70 51.85 28.8K
10:35 52.00 52.00 51.85 51.90 20.4K
10:40 51.85 52.05 51.85 52.00 65.6K
10:45 52.00 52.10 52.00 52.05 32.4K
10:50 52.15 52.15 51.85 51.85 43.2K
10:55 51.85 51.95 51.70 51.70 53.2K
11:00 51.75 51.75 51.70 51.70 60.2K
11:05 51.75 51.80 51.70 51.75 16.0K
11:10 51.80 51.80 51.70 51.70 57.0K
11:15 51.60 51.65 51.30 51.30 247.0K
11:20 51.25 51.25 50.35 50.40 340.0K
11:25 50.35 50.65 50.20 50.55 123.4K
11:30 50.60 50.95 50.60 50.80 40.0K
11:35 50.75 50.75 50.60 50.65 80.8K
11:40 50.60 50.65 50.35 50.35 102.8K
11:45 50.40 50.65 50.40 50.55 24.0K
11:50 50.50 50.60 50.30 50.30 70.4K
11:55 50.35 50.55 50.25 50.55 37.4K
13:00 50.60 50.95 50.60 50.95 89.0K
13:05 50.95 51.05 50.70 50.95 32.4K
13:10 51.00 51.00 50.75 50.75 32.8K
13:15 50.80 50.80 50.65 50.70 28.4K
13:20 50.75 50.75 50.60 50.60 15.4K
13:25 50.55 50.65 50.45 50.50 90.4K
13:30 50.45 50.55 50.35 50.45 25.4K
13:35 50.45 50.85 50.45 50.85 13.6K
13:40 50.90 51.00 50.70 50.80 48.0K
13:45 50.85 51.10 50.85 51.05 14.4K
13:50 51.00 51.15 50.85 50.85 25.6K
13:55 51.00 51.20 51.00 51.20 27.6K
14:00 51.20 51.50 51.20 51.40 21.6K
14:05 51.50 52.00 51.50 52.00 75.2K
14:10 51.95 52.10 51.80 52.10 67.6K
14:15 52.15 52.45 52.05 52.45 101.2K
14:20 52.40 52.50 52.15 52.15 51.6K
14:25 52.05 52.40 52.05 52.25 31.4K
14:30 52.20 52.20 52.00 52.10 15.0K
14:35 52.15 52.15 52.00 52.15 17.4K
14:40 52.20 52.20 52.15 52.15 16.4K
14:45 52.20 52.55 52.20 52.45 57.8K
14:50 52.40 52.40 51.95 52.10 70.4K
14:55 52.00 52.25 51.95 52.15 12.2K
15:00 52.20 52.20 52.15 52.20 14.8K
15:05 52.25 52.55 52.20 52.55 39.8K
15:10 52.60 53.95 52.60 53.80 508.8K
15:15 53.75 53.90 53.45 53.75 181.6K
15:20 53.70 53.90 53.55 53.65 153.0K
15:25 53.65 53.70 53.50 53.70 40.0K
15:30 53.65 53.65 53.50 53.60 30.0K
15:35 53.55 53.70 53.50 53.65 34.8K
15:40 53.60 53.70 53.60 53.70 41.0K
15:45 53.65 53.80 53.65 53.80 121.6K
15:50 53.85 54.20 53.80 54.10 264.0K
15:55 54.05 54.10 53.90 54.05 260.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし