Shenzhen Dobot Corp Ltd (2432)

2432
🏛️ 香港 →
63.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.40 53.95 53.25 53.70 172.8K
09:35 53.80 54.00 53.65 53.90 133.2K
09:40 53.90 54.35 53.85 54.05 148.6K
09:45 54.10 54.30 53.95 54.20 136.8K
09:50 54.10 54.50 54.05 54.20 242.2K
09:55 54.25 55.40 54.25 55.20 1,187.8K
10:00 55.20 55.40 54.95 54.95 651.6K
10:05 54.90 55.05 54.85 54.90 280.8K
10:10 54.95 54.95 54.85 54.90 61.2K
10:15 54.90 55.05 54.70 54.70 304.0K
10:20 54.75 55.00 54.70 54.70 123.2K
10:25 54.65 54.65 54.45 54.45 81.2K
10:30 54.40 54.70 54.40 54.60 82.8K
10:35 54.55 54.60 54.45 54.55 65.0K
10:40 54.50 54.50 54.30 54.40 44.0K
10:45 54.35 54.50 54.35 54.40 14.6K
10:50 54.35 54.50 54.30 54.35 23.0K
10:55 54.30 54.45 54.25 54.45 23.4K
11:00 54.50 54.65 54.50 54.65 23.8K
11:05 54.55 54.70 54.55 54.55 29.6K
11:10 54.65 54.65 54.55 54.55 17.8K
11:15 54.50 54.55 54.45 54.55 44.2K
11:20 54.60 54.60 54.35 54.35 26.4K
11:25 54.30 54.40 54.30 54.40 18.0K
11:30 54.50 54.50 54.45 54.45 14.8K
11:35 54.50 54.50 54.45 54.45 5.0K
11:40 54.40 54.45 54.40 54.40 14.0K
11:45 54.45 54.55 54.40 54.55 13.8K
11:50 54.45 54.50 54.35 54.35 12.0K
11:55 54.40 54.40 54.30 54.30 26.8K
13:00 54.30 54.40 54.20 54.20 36.8K
13:05 54.15 54.25 53.80 53.80 140.4K
13:10 53.80 54.00 53.75 53.90 55.0K
13:15 53.85 54.00 53.85 53.85 29.2K
13:20 53.85 54.05 53.85 53.90 55.4K
13:25 53.95 53.95 53.80 53.80 35.2K
13:30 53.90 53.90 53.75 53.75 41.2K
13:35 53.70 53.85 53.70 53.85 20.8K
13:40 53.75 53.75 53.65 53.70 38.6K
13:45 53.65 53.65 53.50 53.55 54.0K
13:50 53.60 53.65 53.40 53.40 60.8K
13:55 53.50 53.50 53.15 53.15 100.2K
14:00 53.10 53.30 53.10 53.30 89.4K
14:05 53.25 53.30 53.10 53.10 101.6K
14:10 53.15 53.15 52.80 52.85 161.2K
14:15 52.90 52.95 52.60 52.60 97.2K
14:20 52.65 52.65 52.40 52.50 120.6K
14:25 52.55 52.55 52.35 52.35 143.4K
14:30 52.30 52.60 52.25 52.60 82.0K
14:35 52.65 52.65 52.40 52.40 98.8K
14:40 52.50 52.50 52.35 52.35 31.4K
14:45 52.40 52.40 52.10 52.15 160.8K
14:50 52.15 52.15 52.05 52.10 74.8K
14:55 52.05 52.15 51.90 52.10 150.2K
15:00 52.15 52.35 52.10 52.35 60.2K
15:05 52.30 52.50 52.30 52.35 97.0K
15:10 52.30 52.40 52.20 52.20 52.4K
15:15 52.15 52.20 52.05 52.10 65.2K
15:20 52.10 52.10 52.05 52.10 60.0K
15:25 52.15 52.20 52.15 52.20 38.6K
15:30 52.15 52.50 52.15 52.45 45.8K
15:35 52.55 52.55 52.25 52.25 43.6K
15:40 52.30 52.30 52.20 52.30 26.8K
15:45 52.35 52.45 52.30 52.45 30.2K
15:50 52.45 52.50 52.35 52.35 53.8K
15:55 52.40 52.60 52.30 52.30 101.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし