Shenzhen Dobot Corp Ltd (2432)

2432
🏛️ 香港 →
63.80
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.20 53.90 53.00 53.65 301.0K
09:35 53.60 53.65 52.85 52.90 117.2K
09:40 52.80 52.90 52.60 52.90 69.2K
09:45 52.85 52.85 52.60 52.70 60.4K
09:50 52.75 52.90 52.70 52.80 33.4K
09:55 52.75 53.00 52.70 52.95 37.4K
10:00 52.85 52.85 52.60 52.60 52.8K
10:05 52.65 52.65 52.40 52.40 51.0K
10:10 52.35 52.45 52.30 52.45 63.4K
10:15 52.40 52.40 52.30 52.35 40.2K
10:20 52.35 52.55 52.35 52.55 78.2K
10:25 52.60 52.75 52.50 52.50 33.6K
10:30 52.55 52.60 52.40 52.45 12.6K
10:35 52.50 52.60 52.45 52.55 9.4K
10:40 52.50 52.55 52.45 52.45 14.4K
10:45 52.55 52.60 52.35 52.40 24.6K
10:50 52.40 52.45 52.35 52.45 16.4K
10:55 52.55 52.60 52.45 52.45 36.0K
11:00 52.50 52.75 52.50 52.65 22.0K
11:05 52.75 52.75 52.50 52.50 14.6K
11:10 52.55 52.55 52.45 52.45 10.8K
11:15 52.50 52.65 52.50 52.65 12.0K
11:20 52.60 52.65 52.55 52.60 21.0K
11:25 52.55 52.70 52.50 52.70 24.2K
11:30 52.75 52.85 52.70 52.75 23.6K
11:35 52.80 52.85 52.80 52.85 15.2K
11:40 52.90 52.95 52.90 52.95 18.0K
11:45 52.90 52.90 52.75 52.75 37.4K
11:50 52.80 52.80 52.80 52.80 2.8K
11:55 52.85 52.85 52.80 52.80 4.6K
13:00 52.85 52.90 52.85 52.85 11.6K
13:05 52.85 52.85 52.80 52.85 15.4K
13:10 52.80 52.85 52.60 52.75 22.0K
13:15 52.70 52.75 52.60 52.60 43.4K
13:20 52.55 52.60 52.45 52.50 23.4K
13:25 52.60 52.90 52.55 52.90 13.6K
13:30 52.80 52.90 52.80 52.80 14.4K
13:35 52.85 52.85 52.70 52.80 13.2K
13:40 52.75 52.80 52.65 52.75 7.6K
13:45 52.70 52.85 52.70 52.85 34.2K
13:50 52.80 53.10 52.80 52.90 44.2K
13:55 52.95 53.00 52.85 52.85 22.6K
14:00 52.90 53.05 52.90 52.90 24.8K
14:05 52.95 52.95 52.80 52.80 17.6K
14:10 52.75 52.80 52.75 52.80 9.2K
14:15 52.85 52.85 52.80 52.80 6.6K
14:20 52.75 52.75 52.60 52.65 28.0K
14:25 52.70 52.75 52.70 52.70 25.6K
14:30 52.75 52.75 52.70 52.70 17.8K
14:35 52.70 52.75 52.50 52.50 47.8K
14:40 52.45 52.50 52.45 52.45 45.2K
14:45 52.40 52.65 52.40 52.65 31.6K
14:50 52.60 52.60 52.40 52.55 51.0K
14:55 52.45 52.55 52.45 52.55 18.4K
15:00 52.50 52.50 52.50 52.50 10.2K
15:05 52.55 52.55 52.45 52.50 28.8K
15:10 52.45 52.55 52.40 52.45 19.0K
15:15 52.50 52.50 52.45 52.45 6.0K
15:20 52.50 52.50 52.45 52.50 22.0K
15:25 52.45 52.55 52.45 52.50 10.2K
15:30 52.55 52.60 52.50 52.50 12.2K
15:35 52.55 52.60 52.50 52.55 26.2K
15:40 52.60 52.70 52.55 52.65 13.0K
15:45 52.60 52.70 52.60 52.60 14.4K
15:50 52.65 52.65 52.45 52.60 66.2K
15:55 52.45 52.60 52.45 52.60 64.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし