Shenzhen Dobot Corp Ltd (2432)

2432
🏛️ 香港 →
61.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.70 72.70 71.55 71.90 81.2K
09:35 71.85 71.90 71.15 71.15 139.8K
09:40 71.20 71.90 71.05 71.80 135.6K
09:45 71.75 72.90 71.50 72.50 168.6K
09:50 72.45 72.55 72.00 72.05 74.2K
09:55 72.10 72.10 71.80 72.00 30.6K
10:00 72.10 72.90 72.00 72.50 107.2K
10:05 72.55 72.90 72.50 72.70 102.6K
10:10 72.75 73.60 72.75 73.25 250.7K
10:15 73.20 73.40 73.10 73.20 101.0K
10:20 73.25 74.50 73.25 73.70 413.0K
10:25 73.65 74.10 73.60 73.70 188.4K
10:30 73.65 74.05 73.30 73.95 93.8K
10:35 74.00 74.00 73.30 73.50 78.0K
10:40 73.40 73.60 73.10 73.55 79.0K
10:45 73.50 73.55 73.35 73.35 14.6K
10:50 73.40 73.50 72.90 72.90 73.2K
10:55 72.80 73.30 72.80 73.00 53.8K
11:00 73.10 73.10 72.70 72.70 58.4K
11:05 72.75 73.00 72.50 72.50 122.8K
11:10 72.50 72.90 72.25 72.80 77.8K
11:15 72.95 73.00 72.40 72.50 78.2K
11:20 72.40 72.55 72.20 72.50 48.4K
11:25 72.55 72.95 72.55 72.80 39.8K
11:30 72.75 72.75 72.55 72.55 7.2K
11:35 72.50 72.80 72.50 72.65 12.4K
11:40 72.60 72.80 72.60 72.70 6.2K
11:45 72.70 72.70 72.60 72.65 8.8K
11:50 72.75 72.80 72.65 72.80 10.0K
11:55 72.75 72.75 72.65 72.65 10.6K
13:00 72.60 72.80 72.60 72.80 21.0K
13:05 72.85 73.15 72.85 73.15 47.8K
13:10 73.10 73.10 72.85 72.85 21.0K
13:15 72.80 72.90 72.75 72.80 10.2K
13:20 72.75 72.75 72.45 72.75 34.6K
13:25 72.70 72.70 72.45 72.45 7.4K
13:30 72.50 72.65 72.45 72.45 9.4K
13:35 72.50 72.50 72.25 72.25 30.6K
13:40 72.30 72.45 72.10 72.20 55.2K
13:45 72.25 72.25 71.90 71.95 46.8K
13:50 71.90 72.15 71.80 72.10 32.0K
13:55 72.05 72.05 71.80 71.80 20.6K
14:00 71.85 72.10 71.85 72.10 28.0K
14:05 72.15 72.60 72.15 72.30 63.0K
14:10 72.40 72.40 72.05 72.10 22.8K
14:15 72.05 72.35 72.05 72.20 13.4K
14:20 72.25 72.45 72.20 72.30 31.4K
14:25 72.20 72.20 72.05 72.10 10.6K
14:30 72.20 72.55 72.20 72.55 31.8K
14:35 72.50 72.70 72.35 72.65 23.4K
14:40 72.65 73.00 72.65 73.00 101.0K
14:45 73.00 73.20 72.70 72.70 69.8K
14:50 72.75 73.05 72.70 72.80 30.4K
14:55 72.85 72.85 72.65 72.80 61.4K
15:00 72.85 73.05 72.75 72.75 56.6K
15:05 72.80 72.95 72.75 72.75 15.0K
15:10 72.95 72.95 72.60 72.75 11.8K
15:15 72.70 72.70 72.35 72.45 20.8K
15:20 72.55 72.75 72.35 72.75 18.4K
15:25 72.60 72.70 72.60 72.70 44.0K
15:30 72.65 72.65 72.35 72.40 26.0K
15:35 72.45 72.50 72.35 72.40 27.4K
15:40 72.35 72.40 72.00 72.40 71.4K
15:45 72.35 72.35 72.10 72.20 26.8K
15:50 72.15 72.20 72.05 72.15 66.0K
15:55 72.20 72.60 72.20 72.55 138.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし