ShenZhen Consys Science

688788
🏛️ 中国 →
52.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.71 59.71 58.51 58.90 143.6K
09:35 58.96 59.11 58.72 59.01 68.8K
09:40 58.94 59.30 58.93 59.08 110.8K
09:45 59.13 59.16 59.01 59.14 35.9K
09:50 59.16 59.20 58.83 58.93 58.8K
09:55 58.95 59.18 58.73 59.17 62.7K
10:00 59.05 59.57 59.05 59.37 57.9K
10:05 59.37 59.82 59.37 59.75 107.2K
10:10 59.75 60.00 59.68 59.94 138.1K
10:15 59.94 60.10 59.66 59.66 97.6K
10:20 59.70 59.82 59.61 59.70 25.0K
10:25 59.68 59.99 59.67 59.99 31.8K
10:30 60.06 60.16 60.00 60.14 72.5K
10:35 60.12 60.12 60.00 60.09 69.1K
10:40 60.09 60.14 60.05 60.14 53.6K
10:45 60.13 60.44 60.09 60.26 55.7K
10:50 60.25 60.58 60.23 60.48 165.4K
10:55 60.49 60.87 60.49 60.61 137.4K
11:00 60.61 60.77 60.57 60.64 41.4K
11:05 60.64 60.75 60.58 60.66 45.6K
11:10 60.68 60.75 60.58 60.73 36.0K
11:15 60.72 60.78 60.60 60.74 27.2K
11:20 60.70 60.79 60.58 60.58 33.3K
11:25 60.69 60.78 60.60 60.75 37.8K
13:00 60.75 61.21 60.75 60.95 146.6K
13:05 60.93 61.06 60.79 60.80 26.6K
13:10 60.80 60.82 60.46 60.51 91.1K
13:15 60.50 60.70 60.33 60.37 89.4K
13:20 60.37 60.43 60.22 60.30 48.0K
13:25 60.30 60.35 60.27 60.31 18.2K
13:30 60.35 60.35 60.20 60.21 47.0K
13:35 60.21 60.56 60.21 60.28 26.4K
13:40 60.28 60.32 60.08 60.12 49.9K
13:45 60.14 60.22 60.14 60.22 34.5K
13:50 60.25 60.55 60.25 60.28 21.0K
13:55 60.28 60.38 60.28 60.38 11.9K
14:00 60.38 60.45 60.36 60.43 38.8K
14:05 60.39 60.43 60.31 60.35 11.8K
14:10 60.35 60.35 60.18 60.20 41.8K
14:15 60.21 60.28 60.17 60.19 28.3K
14:20 60.19 60.26 60.19 60.22 10.7K
14:25 60.20 60.25 60.16 60.17 27.2K
14:30 60.20 60.25 60.10 60.12 89.2K
14:35 60.14 60.45 60.14 60.35 59.6K
14:40 60.30 60.50 60.28 60.40 86.5K
14:45 60.38 60.50 60.38 60.40 67.8K
14:50 60.40 60.43 60.21 60.35 216.5K
14:55 60.30 60.30 60.23 60.25 35.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし