ShenZhen Consys Science

688788
🏛️ 中国 →
52.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 61.34 61.35 60.11 60.11 373.6K
09:35 59.88 60.55 59.60 60.25 152.7K
09:40 60.30 60.93 60.20 60.75 204.2K
09:45 60.77 61.09 60.49 60.53 133.1K
09:50 60.68 60.82 60.36 60.47 90.2K
09:55 60.59 61.40 60.43 61.38 223.9K
10:00 61.39 61.50 60.74 60.74 85.7K
10:05 60.80 60.91 60.74 60.77 61.9K
10:10 60.77 60.83 60.60 60.70 44.8K
10:15 60.74 60.77 60.60 60.60 39.1K
10:20 60.66 60.72 60.52 60.70 25.1K
10:25 60.70 60.77 60.63 60.71 22.2K
10:30 60.63 60.89 60.62 60.87 26.5K
10:35 60.73 60.91 60.56 60.81 122.4K
10:40 60.80 60.80 60.52 60.69 101.9K
10:45 60.74 60.75 60.47 60.48 36.3K
10:50 60.48 60.55 59.77 59.77 330.7K
10:55 59.85 60.19 59.83 60.04 134.6K
11:00 60.18 60.28 59.83 60.13 50.1K
11:05 60.22 60.23 60.00 60.01 24.8K
11:10 60.01 60.09 59.85 59.88 42.4K
11:15 59.88 60.08 59.76 60.08 134.5K
11:20 59.96 60.03 59.70 59.80 66.4K
11:25 59.77 59.78 59.66 59.67 20.9K
13:00 59.80 60.00 59.55 59.73 76.3K
13:05 59.83 59.99 59.73 59.92 17.2K
13:10 59.92 59.96 59.69 59.72 44.2K
13:15 59.59 59.72 59.51 59.68 45.3K
13:20 59.67 59.76 59.30 59.32 152.2K
13:25 59.31 59.76 59.27 59.59 79.2K
13:30 59.61 59.71 59.34 59.46 51.6K
13:35 59.46 59.51 59.39 59.45 12.7K
13:40 59.39 59.59 59.28 59.28 36.2K
13:45 59.27 59.31 59.00 59.12 76.2K
13:50 59.12 59.16 59.00 59.16 40.1K
13:55 59.16 59.17 58.71 58.98 67.4K
14:00 58.85 59.10 58.68 59.08 63.3K
14:05 59.15 59.31 58.85 59.12 63.8K
14:10 59.12 59.34 59.09 59.30 41.0K
14:15 59.25 59.30 59.12 59.23 48.7K
14:20 59.09 59.15 58.97 59.00 41.5K
14:25 59.16 59.16 58.88 58.91 60.6K
14:30 58.91 58.99 58.85 58.88 41.4K
14:35 58.88 59.20 58.81 59.20 58.1K
14:40 59.17 59.51 59.16 59.50 89.4K
14:45 59.50 59.58 59.32 59.36 71.3K
14:50 59.38 59.51 59.34 59.51 38.2K
14:55 59.38 59.51 59.38 59.46 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし