ShenZhen Consys Science

688788
🏛️ 中国 →
52.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.45 58.30 57.45 57.65 481.0K
09:35 57.66 57.69 57.12 57.64 182.3K
09:40 57.51 57.80 57.12 57.14 266.5K
09:45 57.19 57.65 57.19 57.38 73.8K
09:50 57.37 57.49 57.08 57.44 122.5K
09:55 57.44 57.67 57.11 57.21 76.2K
10:00 57.22 57.42 57.22 57.42 53.7K
10:05 57.34 57.47 57.21 57.24 55.7K
10:10 57.25 57.25 57.01 57.06 86.4K
10:15 57.07 57.19 56.83 57.05 64.3K
10:20 57.07 57.70 56.90 57.70 110.5K
10:25 57.70 58.35 57.70 58.31 191.2K
10:30 58.29 58.50 58.05 58.50 169.5K
10:35 58.48 59.14 58.47 59.14 184.1K
10:40 59.12 59.12 58.71 58.96 167.8K
10:45 58.96 59.03 58.67 58.80 176.6K
10:50 58.71 58.82 58.27 58.28 97.9K
10:55 58.39 58.70 58.39 58.49 84.3K
11:00 58.51 58.89 58.49 58.89 96.2K
11:05 58.89 58.99 58.62 58.97 117.4K
11:10 58.97 58.99 58.53 58.63 41.7K
11:15 58.58 58.61 58.29 58.39 110.6K
11:20 58.40 58.54 58.38 58.50 52.1K
11:25 58.44 58.74 58.44 58.74 35.5K
13:00 58.74 59.27 58.63 58.85 143.4K
13:05 58.85 58.85 58.64 58.68 34.6K
13:10 58.68 58.86 58.67 58.68 29.1K
13:15 58.68 58.79 58.56 58.60 23.8K
13:20 58.59 58.74 58.23 58.23 156.3K
13:25 58.23 59.10 58.10 58.96 227.1K
13:30 59.00 59.37 58.68 59.37 122.1K
13:35 59.37 59.78 59.37 59.69 173.6K
13:40 59.60 59.66 59.04 59.36 130.7K
13:45 59.37 59.49 59.18 59.47 54.9K
13:50 59.46 59.55 59.32 59.44 41.1K
13:55 59.44 59.68 59.33 59.60 114.9K
14:00 59.53 59.79 59.49 59.60 85.4K
14:05 59.59 59.69 59.42 59.42 62.7K
14:10 59.42 59.42 59.21 59.23 49.1K
14:15 59.23 59.33 59.21 59.26 46.2K
14:20 59.30 59.75 59.30 59.75 89.9K
14:25 59.79 59.90 59.67 59.72 141.5K
14:30 59.72 59.80 59.63 59.63 47.4K
14:35 59.62 59.69 59.57 59.59 33.7K
14:40 59.59 59.78 59.58 59.78 89.3K
14:45 59.73 59.78 59.54 59.73 150.5K
14:50 59.73 59.78 59.60 59.75 115.0K
14:55 59.70 59.78 59.70 59.78 77.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし