ShenZhen Consys Science

688788
🏛️ 中国 →
50.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.95 74.80 73.00 73.76 728.8K
09:35 73.85 74.50 73.50 74.03 224.6K
09:40 73.96 74.19 73.54 74.19 269.5K
09:45 74.20 74.20 73.55 73.55 164.1K
09:50 73.34 73.68 73.21 73.24 257.7K
09:55 73.26 74.31 73.24 74.24 184.8K
10:00 74.19 75.19 74.01 75.03 362.0K
10:05 75.03 75.09 74.37 74.40 226.0K
10:10 74.35 74.58 74.21 74.32 64.9K
10:15 74.30 74.32 73.85 74.02 149.8K
10:20 73.95 74.03 73.55 73.83 124.3K
10:25 73.83 73.88 73.77 73.86 65.9K
10:30 73.73 73.73 73.34 73.43 142.0K
10:35 73.43 73.68 73.41 73.68 39.0K
10:40 73.68 74.00 73.62 73.87 52.9K
10:45 73.93 73.93 73.55 73.58 74.2K
10:50 73.58 74.00 73.58 73.85 29.6K
10:55 73.84 74.20 73.83 74.12 52.5K
11:00 74.12 74.12 73.85 74.12 106.5K
11:05 74.18 74.49 74.18 74.34 169.2K
11:10 74.34 74.48 74.15 74.39 139.9K
11:15 74.39 74.41 74.00 74.33 132.6K
11:20 74.38 74.38 74.11 74.20 45.9K
11:25 74.20 75.11 74.20 75.11 190.8K
13:00 75.11 75.19 74.38 74.70 239.2K
13:05 74.64 75.18 74.60 74.78 120.7K
13:10 74.78 75.52 74.78 75.15 244.2K
13:15 75.09 75.29 74.66 74.74 136.7K
13:20 74.70 75.47 74.60 75.35 125.4K
13:25 75.35 76.11 75.31 75.50 387.3K
13:30 75.50 75.50 74.83 75.01 139.2K
13:35 74.90 75.20 74.80 74.80 95.0K
13:40 74.80 75.17 74.72 74.83 67.8K
13:45 74.82 75.10 74.72 74.72 94.6K
13:50 74.70 74.80 74.42 74.52 126.4K
13:55 74.46 74.55 74.28 74.55 178.9K
14:00 74.50 74.99 74.45 74.45 155.7K
14:05 74.50 74.73 74.24 74.28 113.3K
14:10 74.29 74.47 74.28 74.42 34.2K
14:15 74.42 74.43 74.04 74.11 83.2K
14:20 74.11 74.20 74.00 74.17 67.8K
14:25 74.17 74.30 74.03 74.30 50.7K
14:30 74.30 74.40 74.22 74.23 51.7K
14:35 74.20 74.30 74.06 74.30 67.7K
14:40 74.39 75.00 74.20 75.00 180.4K
14:45 74.98 75.19 74.83 74.91 180.8K
14:50 74.92 74.98 74.59 74.98 262.8K
14:55 74.98 75.30 74.98 75.20 142.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし