ShenZhen Consys Science

688788
🏛️ 中国 →
50.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.50 74.10 72.21 72.21 970.6K
09:35 72.13 72.80 71.80 72.00 699.6K
09:40 72.01 72.72 71.92 72.00 397.5K
09:45 71.96 72.27 71.01 71.10 765.7K
09:50 71.20 71.86 71.11 71.20 386.0K
09:55 71.12 72.26 71.01 71.73 457.6K
10:00 71.73 71.80 70.50 70.50 365.0K
10:05 70.41 70.81 70.07 70.16 517.3K
10:10 70.15 70.15 69.61 70.12 715.0K
10:15 70.13 70.41 69.80 70.00 261.7K
10:20 70.00 70.94 69.96 70.61 285.2K
10:25 70.70 70.85 70.33 70.54 134.8K
10:30 70.54 71.15 70.38 71.15 298.0K
10:35 71.20 71.42 71.06 71.24 186.4K
10:40 71.08 71.43 70.83 71.33 129.3K
10:45 71.60 72.50 71.54 72.38 281.9K
10:50 72.37 72.75 72.28 72.66 217.0K
10:55 72.68 73.00 72.40 72.61 177.7K
11:00 72.60 72.60 72.11 72.11 62.3K
11:05 72.11 72.11 71.67 72.04 72.0K
11:10 72.10 73.10 72.05 72.78 142.4K
11:15 72.52 73.17 72.50 73.17 96.7K
11:20 73.17 73.17 72.69 72.88 83.8K
11:25 72.83 72.83 72.67 72.81 41.2K
13:00 72.90 73.34 72.83 73.00 197.4K
13:05 73.16 73.68 73.15 73.46 234.3K
13:10 73.35 73.61 73.00 73.30 107.5K
13:15 73.30 73.86 73.30 73.86 172.1K
13:20 73.88 74.80 73.86 74.50 347.4K
13:25 74.40 75.10 74.12 75.10 169.9K
13:30 75.10 76.58 75.10 76.18 466.4K
13:35 76.18 76.39 75.65 75.90 255.1K
13:40 75.90 76.17 75.65 75.85 111.8K
13:45 75.85 75.90 75.02 75.08 97.5K
13:50 75.07 75.61 74.96 75.50 83.2K
13:55 75.51 75.51 74.87 75.23 90.1K
14:00 75.23 75.23 74.92 75.12 26.3K
14:05 75.14 75.61 75.10 75.50 60.8K
14:10 75.70 75.70 75.30 75.45 50.2K
14:15 75.38 75.38 74.71 74.74 133.9K
14:20 74.74 74.74 74.52 74.52 57.8K
14:25 74.52 74.52 74.30 74.33 62.0K
14:30 74.34 75.50 74.23 75.40 159.8K
14:35 75.40 75.40 74.43 74.43 86.2K
14:40 74.43 74.44 74.04 74.26 88.9K
14:45 74.27 74.35 73.75 73.75 101.1K
14:50 73.87 74.09 73.87 74.00 131.8K
14:55 74.06 74.10 74.00 74.10 158.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし