ShenZhen Consys Science

688788
🏛️ 中国 →
53.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.42 41.65 41.07 41.36 90.4K
09:35 41.36 41.64 41.33 41.38 56.8K
09:40 41.33 41.49 41.25 41.48 34.1K
09:45 41.48 41.48 41.23 41.26 42.4K
09:50 41.23 41.54 41.23 41.45 26.0K
09:55 41.47 41.65 41.39 41.60 69.2K
10:00 41.54 41.84 41.54 41.65 50.7K
10:05 41.65 41.88 41.65 41.78 39.5K
10:10 41.56 41.75 41.56 41.58 63.0K
10:15 41.58 41.64 41.56 41.59 9.5K
10:20 41.58 41.58 41.54 41.55 19.4K
10:25 41.52 41.62 41.45 41.60 25.5K
10:30 41.60 41.80 41.60 41.80 29.9K
10:35 41.80 41.80 41.69 41.69 26.4K
10:40 41.68 41.68 41.38 41.42 42.2K
10:45 41.41 41.46 41.41 41.46 13.7K
10:50 41.47 41.50 41.44 41.46 20.6K
10:55 41.46 41.46 41.41 41.45 11.7K
11:00 41.44 41.45 41.26 41.38 42.7K
11:05 41.40 41.40 41.29 41.29 15.2K
11:10 41.34 41.38 41.29 41.37 4.9K
11:15 41.37 41.37 41.28 41.30 12.1K
11:20 41.31 41.40 41.30 41.31 8.1K
11:25 41.36 41.36 41.30 41.36 9.0K
13:00 41.36 41.45 41.35 41.45 29.7K
13:05 41.35 41.45 41.34 41.42 17.4K
13:10 41.42 41.42 41.31 41.37 7.2K
13:15 41.37 41.39 41.27 41.30 26.8K
13:20 41.33 41.33 41.29 41.29 9.8K
13:25 41.30 41.41 41.30 41.40 4.4K
13:30 41.38 41.41 41.36 41.38 13.4K
13:35 41.38 41.38 41.28 41.31 32.1K
13:40 41.32 41.40 41.29 41.40 26.3K
13:45 41.35 41.49 41.33 41.41 34.8K
13:50 41.37 41.39 41.36 41.37 8.0K
13:55 41.35 41.36 41.20 41.23 50.2K
14:00 41.21 41.24 41.15 41.17 51.3K
14:05 41.16 41.23 41.16 41.22 5.0K
14:10 41.21 41.22 41.19 41.21 5.2K
14:15 41.20 41.21 41.19 41.19 10.4K
14:20 41.18 41.22 41.18 41.21 10.6K
14:25 41.21 41.28 41.21 41.24 9.7K
14:30 41.25 41.25 41.16 41.16 35.2K
14:35 41.17 41.20 41.16 41.17 21.3K
14:40 41.17 41.22 41.16 41.20 14.5K
14:45 41.20 41.29 41.20 41.28 25.3K
14:50 41.26 41.29 41.25 41.28 15.2K
14:55 41.25 41.30 41.22 41.22 21.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし