ShenZhen Consys Science

688788
🏛️ 中国 →
53.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.00 39.48 38.95 39.39 233.5K
09:35 39.48 39.50 39.11 39.38 83.2K
09:40 39.33 39.62 39.14 39.62 175.7K
09:45 39.62 40.28 39.62 39.69 211.3K
09:50 39.72 39.79 39.50 39.60 133.4K
09:55 39.69 40.01 39.63 39.63 107.1K
10:00 39.63 39.79 39.42 39.73 258.8K
10:05 39.75 39.81 39.63 39.64 94.3K
10:10 39.65 39.78 39.59 39.68 54.7K
10:15 39.68 40.25 39.65 40.16 163.8K
10:20 40.17 40.35 40.01 40.07 126.4K
10:25 40.16 40.30 40.00 40.06 164.0K
10:30 40.00 40.45 40.00 40.29 142.8K
10:35 40.29 40.32 40.12 40.20 115.8K
10:40 40.21 40.21 40.13 40.17 59.6K
10:45 40.22 40.25 40.00 40.03 100.4K
10:50 40.03 40.20 40.02 40.02 44.4K
10:55 40.01 40.04 39.80 39.92 102.8K
11:00 39.74 39.91 39.70 39.91 58.5K
11:05 39.91 39.93 39.82 39.87 41.1K
11:10 39.90 39.99 39.80 39.85 65.8K
11:15 39.85 39.99 39.85 39.93 37.7K
11:20 39.94 40.18 39.88 40.18 54.0K
11:25 40.18 40.20 39.89 40.10 46.6K
13:00 40.15 40.53 40.15 40.50 144.9K
13:05 40.33 41.09 40.30 41.00 252.3K
13:10 41.00 41.00 40.70 40.81 58.5K
13:15 40.89 41.00 40.73 41.00 73.1K
13:20 41.08 41.30 41.00 41.00 163.6K
13:25 41.00 41.05 40.72 40.72 83.1K
13:30 40.74 41.00 40.71 40.72 57.6K
13:35 40.75 40.80 40.73 40.80 31.7K
13:40 40.72 40.73 40.56 40.57 30.6K
13:45 40.57 40.70 40.57 40.70 11.9K
13:50 40.70 40.96 40.70 40.96 50.2K
13:55 40.96 40.99 40.83 40.85 96.8K
14:00 40.87 41.00 40.83 40.83 58.4K
14:05 40.84 40.88 40.80 40.86 15.9K
14:10 40.85 40.85 40.76 40.76 18.3K
14:15 40.76 40.77 40.74 40.75 14.7K
14:20 40.75 40.78 40.72 40.73 17.0K
14:25 40.73 40.76 40.72 40.74 12.6K
14:30 40.73 40.81 40.69 40.81 43.7K
14:35 40.81 40.94 40.81 40.90 34.3K
14:40 40.87 41.16 40.87 41.15 86.8K
14:45 41.10 41.15 41.00 41.10 95.2K
14:50 41.10 41.12 41.03 41.08 54.3K
14:55 41.07 41.07 40.95 41.01 30.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし