ShenZhen Consys Science

688788
🏛️ 中国 →
53.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.50 57.67 55.39 57.50 519.4K
09:35 57.67 58.68 57.52 58.52 365.1K
09:40 58.51 58.76 57.90 58.14 241.6K
09:45 58.07 58.57 57.92 58.50 194.0K
09:50 58.50 58.67 57.99 58.13 99.4K
09:55 58.13 58.20 57.99 58.17 59.8K
10:00 58.20 58.61 58.20 58.60 35.9K
10:05 58.60 59.50 58.42 59.14 193.6K
10:10 59.14 60.60 58.80 59.95 347.9K
10:15 59.98 59.99 59.17 59.26 63.4K
10:20 59.27 59.55 59.27 59.48 32.3K
10:25 59.48 59.57 59.38 59.48 21.9K
10:30 59.49 59.49 59.11 59.11 56.3K
10:35 59.12 59.45 58.93 59.26 125.9K
10:40 59.26 59.90 59.25 59.71 91.7K
10:45 59.87 60.10 59.84 60.02 126.3K
10:50 60.04 60.16 59.56 59.62 90.1K
10:55 59.62 59.62 59.30 59.30 34.6K
11:00 59.30 60.56 59.29 60.33 190.5K
11:05 60.34 60.76 60.02 60.20 193.2K
11:10 60.20 60.39 60.20 60.20 51.0K
11:15 60.20 60.21 60.00 60.00 23.9K
11:20 60.00 60.07 59.84 59.96 20.3K
11:25 60.01 60.02 59.90 59.90 18.2K
13:00 59.90 59.90 59.37 59.64 54.0K
13:05 59.64 60.05 59.64 59.71 27.9K
13:10 59.80 59.80 59.67 59.71 16.2K
13:15 59.71 59.71 59.29 59.48 86.5K
13:20 59.36 59.36 58.90 58.90 69.2K
13:25 58.90 59.13 58.30 58.50 95.5K
13:30 58.37 58.49 57.69 58.25 259.1K
13:35 58.27 58.39 57.82 57.82 136.1K
13:40 57.82 58.17 57.60 58.17 76.6K
13:45 58.00 58.27 57.88 58.05 115.5K
13:50 58.00 58.01 57.60 57.83 70.6K
13:55 57.83 57.83 57.51 57.51 84.6K
14:00 57.57 57.65 57.50 57.56 124.9K
14:05 57.50 57.57 57.00 57.00 107.7K
14:10 57.00 57.16 56.92 57.01 87.2K
14:15 57.09 57.24 56.90 56.98 64.9K
14:20 57.00 57.18 56.89 56.90 41.1K
14:25 56.88 56.88 56.43 56.71 138.2K
14:30 56.69 57.30 56.69 57.24 133.4K
14:35 57.25 57.77 57.11 57.39 80.5K
14:40 57.39 57.39 56.60 56.79 104.6K
14:45 56.80 57.03 56.70 56.80 54.3K
14:50 56.74 56.89 56.50 56.72 88.7K
14:55 56.72 56.82 56.50 56.50 80.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし