ShenZhen Consys Science

688788
🏛️ 中国 →
53.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.50 73.36 69.50 72.80 403.6K
09:35 72.79 73.00 71.93 72.26 129.9K
09:40 72.26 72.47 71.62 72.27 98.8K
09:45 72.17 72.70 72.12 72.29 43.1K
09:50 72.13 73.37 72.07 73.29 105.8K
09:55 73.26 74.42 73.06 73.40 126.0K
10:00 73.22 73.39 72.72 73.10 66.4K
10:05 73.10 73.52 73.03 73.50 42.1K
10:10 73.50 74.50 73.20 73.79 119.7K
10:15 73.80 75.74 73.55 74.91 272.9K
10:20 74.50 75.23 74.00 74.00 96.5K
10:25 74.23 75.36 74.02 75.19 128.0K
10:30 75.00 76.10 75.00 75.30 105.1K
10:35 75.00 75.72 75.00 75.54 34.0K
10:40 75.96 76.11 75.60 76.00 37.7K
10:45 75.97 76.00 75.76 75.77 36.5K
10:50 75.67 76.04 75.59 75.95 56.2K
10:55 75.88 75.99 75.18 75.18 47.1K
11:00 75.17 75.72 75.15 75.50 83.5K
11:05 75.50 75.74 75.47 75.65 16.2K
11:10 75.65 76.21 75.65 76.04 48.1K
11:15 75.72 75.98 75.50 75.60 47.0K
11:20 75.54 75.54 75.17 75.20 18.2K
11:25 75.18 75.18 74.56 74.81 18.1K
13:00 74.81 75.11 74.30 74.30 19.8K
13:05 74.30 74.64 74.19 74.38 16.0K
13:10 74.37 74.48 74.26 74.48 14.2K
13:15 74.48 74.65 74.21 74.21 49.1K
13:20 74.12 74.44 74.05 74.07 26.1K
13:25 74.08 74.83 74.05 74.39 34.6K
13:30 74.31 74.35 74.24 74.35 6.1K
13:35 74.26 74.41 74.05 74.41 18.1K
13:40 74.42 74.42 74.21 74.41 12.6K
13:45 74.40 75.00 74.33 74.38 21.8K
13:50 74.63 75.00 74.34 74.46 19.0K
13:55 74.88 75.15 74.36 75.15 49.1K
14:00 75.10 75.10 74.63 74.66 12.6K
14:05 74.68 74.80 74.51 74.51 9.9K
14:10 74.51 74.79 74.51 74.78 9.8K
14:15 74.73 74.98 74.73 74.90 12.9K
14:20 74.70 74.90 74.70 74.75 14.4K
14:25 74.75 74.75 74.60 74.62 29.1K
14:30 74.68 74.92 74.68 74.75 44.0K
14:35 74.70 74.70 74.48 74.49 29.4K
14:40 74.58 74.61 74.45 74.53 15.4K
14:45 74.53 74.62 74.36 74.37 43.8K
14:50 74.37 74.58 74.33 74.48 46.1K
14:55 74.34 74.50 74.33 74.50 59.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし