ShenZhen Consys Science

688788
🏛️ 中国 →
53.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.71 70.71 69.13 69.76 59.2K
09:35 69.78 69.78 68.80 68.86 91.0K
09:40 68.86 69.00 68.09 69.00 106.4K
09:45 69.00 69.00 68.06 68.06 70.5K
09:50 68.17 68.23 67.50 67.52 148.2K
09:55 67.51 68.00 67.48 67.70 51.1K
10:00 67.68 67.68 67.12 67.34 90.9K
10:05 67.33 67.50 67.00 67.00 76.4K
10:10 67.01 67.51 67.01 67.43 79.9K
10:15 67.33 68.40 67.33 68.27 137.5K
10:20 68.40 68.90 68.28 68.89 54.7K
10:25 68.80 68.80 68.56 68.56 23.0K
10:30 68.55 68.87 68.50 68.87 16.8K
10:35 68.60 68.79 68.60 68.68 3.3K
10:40 68.68 68.77 68.65 68.71 7.3K
10:45 68.71 68.71 68.40 68.40 8.1K
10:50 68.23 68.77 68.22 68.77 12.7K
10:55 69.03 69.50 69.01 69.01 56.1K
11:00 69.05 69.26 68.59 68.66 21.1K
11:05 68.68 69.26 68.68 69.14 12.5K
11:10 69.26 69.30 69.16 69.18 11.6K
11:15 69.17 69.17 68.85 68.88 5.5K
11:20 68.90 69.17 68.90 69.07 15.0K
11:25 69.09 69.16 69.01 69.01 2.8K
13:00 68.95 68.95 68.37 68.40 87.1K
13:05 68.62 68.73 68.40 68.44 11.2K
13:10 68.44 68.73 68.20 68.20 17.0K
13:15 68.41 68.44 68.15 68.15 21.3K
13:20 68.20 68.43 68.16 68.16 4.1K
13:25 68.42 68.42 68.00 68.39 12.5K
13:30 68.01 68.77 68.00 68.44 26.3K
13:35 68.44 68.71 68.11 68.40 6.1K
13:40 68.40 68.65 68.40 68.42 3.6K
13:45 68.22 68.57 68.22 68.39 4.0K
13:50 68.28 68.28 68.00 68.26 14.2K
13:55 68.27 68.27 68.10 68.10 3.2K
14:00 68.21 68.21 67.87 68.17 18.6K
14:05 68.13 68.40 68.12 68.26 19.3K
14:10 68.12 68.43 68.12 68.39 3.5K
14:15 68.40 68.40 68.00 68.00 18.0K
14:20 68.03 68.31 68.03 68.06 2.0K
14:25 68.02 68.23 68.02 68.23 4.3K
14:30 68.04 68.17 67.80 67.85 19.5K
14:35 68.09 68.09 67.60 68.05 15.5K
14:40 67.87 68.01 67.79 67.96 19.6K
14:45 67.78 67.91 67.64 67.79 22.3K
14:50 67.80 67.99 67.64 67.94 64.2K
14:55 67.79 67.96 67.67 67.67 39.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし