ShenZhen Consys Science

688788
🏛️ 中国 →
53.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.58 75.91 74.58 74.88 66.5K
09:35 74.71 75.47 74.62 74.79 47.6K
09:40 74.86 74.96 74.39 74.57 22.4K
09:45 74.57 75.14 74.34 74.96 40.4K
09:50 75.06 76.10 75.06 76.02 57.9K
09:55 76.02 76.27 75.91 75.92 23.6K
10:00 75.91 75.94 75.07 75.08 46.8K
10:05 75.09 75.13 74.81 74.84 21.0K
10:10 74.84 74.88 74.68 74.80 11.7K
10:15 74.73 74.90 74.73 74.80 16.9K
10:20 74.85 74.99 74.61 74.61 22.0K
10:25 74.61 74.79 74.58 74.69 15.2K
10:30 74.99 74.99 74.67 74.71 11.9K
10:35 74.71 75.02 74.67 75.02 4.8K
10:40 75.02 75.30 74.98 75.30 16.8K
10:45 75.12 75.40 75.00 75.01 23.1K
10:50 75.01 75.30 74.79 75.09 29.5K
10:55 75.13 75.32 74.76 75.32 22.8K
11:00 75.37 75.37 74.76 75.30 90.8K
11:05 75.30 75.30 75.02 75.30 32.9K
11:10 75.35 75.57 75.35 75.57 10.5K
11:15 75.57 75.57 75.34 75.40 8.6K
11:20 75.52 75.69 75.40 75.41 15.0K
11:25 75.40 75.40 75.30 75.30 4.7K
13:00 75.43 75.43 74.97 75.00 27.2K
13:05 75.29 75.30 74.85 75.00 15.1K
13:10 74.88 74.88 74.51 74.69 18.1K
13:15 74.69 75.00 74.69 74.99 7.8K
13:20 74.60 74.82 74.60 74.66 7.9K
13:25 74.66 74.99 74.60 74.64 7.5K
13:30 74.99 75.32 74.66 74.74 14.9K
13:35 74.77 75.00 74.76 74.90 4.8K
13:40 74.84 74.99 74.82 74.83 8.1K
13:45 74.82 74.87 74.76 74.82 1.9K
13:50 74.76 74.76 74.71 74.76 5.7K
13:55 74.76 74.76 74.66 74.66 5.5K
14:00 74.66 74.66 74.30 74.49 25.0K
14:05 74.49 74.59 74.32 74.48 30.7K
14:10 74.39 74.48 74.34 74.47 14.5K
14:15 74.35 74.40 74.01 74.21 36.1K
14:20 74.11 74.15 74.00 74.00 22.5K
14:25 74.00 74.00 73.77 73.78 33.4K
14:30 73.82 73.84 73.51 73.51 34.7K
14:35 73.51 73.51 71.92 72.17 274.5K
14:40 72.00 72.40 71.60 72.40 87.8K
14:45 72.28 72.48 71.98 72.31 156.7K
14:50 72.37 72.40 72.12 72.40 68.6K
14:55 72.39 72.39 71.91 72.30 51.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし