ShenZhen Consys Science

688788
🏛️ 中国 →
53.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.24 77.38 74.24 76.82 234.4K
09:35 76.66 77.90 76.16 77.15 164.1K
09:40 77.02 77.02 75.39 76.09 101.2K
09:45 76.14 76.44 75.77 75.86 33.3K
09:50 76.18 76.35 75.51 76.35 36.3K
09:55 76.35 76.50 76.00 76.30 37.5K
10:00 76.08 76.15 75.60 75.60 16.4K
10:05 75.60 75.60 74.85 75.00 25.1K
10:10 75.00 75.19 74.85 74.93 46.2K
10:15 74.85 75.72 74.66 75.72 39.2K
10:20 75.25 75.76 75.25 75.38 19.0K
10:25 75.36 75.76 75.27 75.39 17.2K
10:30 75.39 75.77 75.24 75.66 20.5K
10:35 75.46 76.22 75.26 76.22 53.1K
10:40 76.29 76.50 76.29 76.32 50.2K
10:45 76.31 76.31 76.01 76.01 18.8K
10:50 76.01 76.30 75.77 75.77 9.7K
10:55 75.77 75.79 75.14 75.14 22.5K
11:00 75.13 75.79 75.13 75.43 14.4K
11:05 75.44 75.80 75.44 75.75 6.6K
11:10 75.61 75.75 75.61 75.62 4.4K
11:15 75.68 75.91 75.67 75.67 6.8K
11:20 75.66 75.66 75.05 75.31 13.6K
11:25 75.66 75.91 75.33 75.91 10.0K
13:00 75.92 75.92 75.40 75.50 48.4K
13:05 75.50 75.91 75.41 75.41 14.6K
13:10 75.41 75.41 75.05 75.10 14.5K
13:15 75.10 75.10 74.34 74.50 99.5K
13:20 74.40 74.75 74.19 74.19 49.0K
13:25 74.20 74.68 74.00 74.68 49.5K
13:30 74.38 74.75 74.00 74.27 49.3K
13:35 74.28 75.10 74.27 75.10 66.5K
13:40 75.50 75.50 74.58 74.58 40.0K
13:45 75.20 75.20 74.74 74.90 27.3K
13:50 74.90 75.12 74.71 74.96 18.1K
13:55 74.95 74.95 74.58 74.58 16.1K
14:00 74.58 74.78 74.38 74.50 17.3K
14:05 74.50 75.11 74.41 75.08 25.6K
14:10 75.00 75.89 74.54 74.54 71.6K
14:15 74.51 74.97 74.51 74.70 19.6K
14:20 74.70 74.71 74.57 74.58 9.7K
14:25 74.60 74.78 74.50 74.58 23.9K
14:30 74.58 75.00 74.51 74.52 21.4K
14:35 75.00 75.10 74.54 74.55 39.2K
14:40 74.55 74.71 74.54 74.64 13.0K
14:45 74.64 74.68 74.51 74.51 12.2K
14:50 74.51 75.08 74.50 75.08 42.3K
14:55 75.08 75.08 74.52 74.52 44.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし