ShenZhen Consys Science

688788
🏛️ 中国 →
53.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.11 72.80 70.71 72.80 182.5K
09:35 72.81 75.30 72.80 74.10 546.9K
09:40 73.52 73.52 71.56 71.79 147.1K
09:45 72.00 72.80 71.67 71.70 120.4K
09:50 71.67 72.01 71.19 71.29 100.2K
09:55 71.29 71.82 71.13 71.34 25.5K
10:00 71.37 71.75 71.00 71.00 59.7K
10:05 71.00 71.77 70.89 71.50 51.1K
10:10 71.73 72.23 71.48 72.18 23.4K
10:15 71.91 72.44 71.90 72.42 46.8K
10:20 72.42 72.42 72.00 72.40 42.2K
10:25 72.30 72.77 72.20 72.37 50.4K
10:30 72.37 72.78 72.19 72.35 58.0K
10:35 72.00 72.29 72.00 72.28 11.0K
10:40 72.28 72.63 71.81 72.63 18.4K
10:45 72.30 72.58 71.88 72.55 23.7K
10:50 71.88 72.08 71.76 71.76 10.1K
10:55 71.50 71.72 71.31 71.72 6.0K
11:00 71.39 71.72 71.39 71.71 2.3K
11:05 71.72 71.72 71.30 71.33 16.1K
11:10 71.35 71.64 71.28 71.64 15.9K
11:15 71.64 71.72 71.28 71.28 20.9K
11:20 71.27 71.33 71.01 71.01 17.2K
11:25 71.01 71.31 71.01 71.22 1.7K
13:00 71.04 71.63 71.03 71.15 5.4K
13:05 71.17 71.69 71.16 71.69 16.7K
13:10 71.40 71.70 71.27 71.27 8.4K
13:15 71.67 71.70 71.66 71.68 14.5K
13:20 71.76 71.92 71.65 71.89 10.0K
13:25 71.66 72.00 71.65 72.00 14.9K
13:30 71.86 72.48 71.68 72.18 23.5K
13:35 72.48 72.60 71.30 71.36 121.5K
13:40 71.51 71.51 71.13 71.16 42.8K
13:45 71.16 71.29 71.04 71.07 14.1K
13:50 71.00 71.22 70.90 71.00 41.7K
13:55 71.00 71.00 70.90 70.90 8.8K
14:00 70.90 71.17 70.90 71.17 3.8K
14:05 70.92 70.92 70.92 70.92 0.6K
14:10 70.92 70.92 69.96 70.07 86.8K
14:15 69.99 70.10 69.99 70.10 19.8K
14:20 70.11 70.29 70.01 70.29 4.9K
14:25 70.29 70.29 69.50 69.92 44.6K
14:30 69.90 69.99 69.63 69.99 12.9K
14:35 69.97 69.98 69.20 69.20 32.4K
14:40 69.50 69.50 68.50 68.99 68.5K
14:45 69.29 69.33 68.32 68.73 20.0K
14:50 68.73 69.35 68.51 69.03 77.8K
14:55 69.03 69.39 68.90 68.91 66.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし