ShenZhen Consys Science

688788
🏛️ 中国 →
53.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.00 70.88 69.20 70.02 147.0K
09:35 70.67 71.53 70.20 71.50 159.6K
09:40 71.52 71.52 70.19 70.86 114.7K
09:45 71.07 71.34 70.47 70.95 55.3K
09:50 70.71 71.30 69.50 69.51 208.6K
09:55 69.60 70.27 69.56 69.61 40.6K
10:00 69.61 69.61 69.00 69.55 58.9K
10:05 69.56 69.57 69.05 69.50 27.1K
10:10 69.53 69.86 69.11 69.83 31.2K
10:15 69.24 69.69 69.00 69.31 47.9K
10:20 69.21 69.21 69.01 69.20 21.7K
10:25 69.21 69.64 69.15 69.50 7.9K
10:30 69.50 69.79 69.19 69.25 12.1K
10:35 69.39 69.75 69.39 69.75 6.7K
10:40 69.75 70.35 69.47 69.70 35.9K
10:45 69.68 69.68 69.39 69.39 6.0K
10:50 70.07 70.07 69.31 69.36 17.6K
10:55 69.64 69.64 69.38 69.38 3.1K
11:00 69.34 69.64 69.33 69.64 13.2K
11:05 69.51 69.51 69.26 69.26 6.7K
11:10 69.28 69.33 69.26 69.29 8.2K
11:15 69.50 69.62 69.30 69.62 2.1K
11:20 69.39 69.39 69.06 69.20 24.2K
11:25 69.08 69.08 68.81 69.01 35.9K
13:00 69.22 69.22 68.80 68.93 8.9K
13:05 68.74 69.01 68.65 69.01 19.0K
13:10 69.29 69.90 69.29 69.51 24.5K
13:15 69.50 70.09 69.50 69.59 37.2K
13:20 69.68 71.17 69.68 71.17 113.6K
13:25 71.16 71.16 70.55 71.13 43.8K
13:30 70.68 71.17 70.03 70.03 44.6K
13:35 70.11 70.53 69.54 70.10 15.3K
13:40 69.93 69.93 69.54 69.60 12.6K
13:45 69.68 69.68 69.30 69.30 31.8K
13:50 69.28 69.64 69.08 69.50 38.4K
13:55 69.50 69.88 69.32 69.88 24.3K
14:00 69.71 69.86 69.61 69.70 32.2K
14:05 69.70 70.32 69.63 69.63 50.7K
14:10 69.75 70.22 69.63 69.73 4.8K
14:15 70.15 70.15 69.63 69.63 17.3K
14:20 69.78 70.13 69.62 69.88 15.8K
14:25 70.08 70.60 69.93 70.60 20.2K
14:30 71.00 71.15 70.64 71.00 33.1K
14:35 71.00 71.65 70.78 71.60 72.2K
14:40 71.56 72.80 71.42 72.69 121.4K
14:45 72.65 72.67 71.50 71.84 80.0K
14:50 71.80 71.84 71.13 71.42 37.6K
14:55 71.60 71.60 71.36 71.59 12.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし