ShenZhen Consys Science

688788
🏛️ 中国 →
53.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.39 66.39 63.67 63.68 266.9K
09:35 63.69 64.63 63.69 64.16 158.3K
09:40 64.00 64.15 63.41 63.46 185.2K
09:45 63.41 63.73 62.83 62.83 249.5K
09:50 63.05 63.73 62.86 63.59 103.2K
09:55 63.53 63.77 62.74 62.74 174.4K
10:00 62.72 62.80 62.03 62.03 175.0K
10:05 62.00 62.00 61.00 61.09 176.5K
10:10 61.27 62.50 61.08 62.42 261.4K
10:15 62.13 62.79 61.30 61.68 345.6K
10:20 61.71 61.78 61.13 61.38 105.1K
10:25 61.20 62.14 61.20 62.08 92.8K
10:30 61.80 62.30 61.23 61.23 123.8K
10:35 61.15 61.70 61.00 61.60 145.9K
10:40 61.59 62.19 61.59 62.09 51.5K
10:45 62.10 62.22 61.84 61.84 47.8K
10:50 61.78 62.12 61.70 61.90 35.7K
10:55 62.09 62.09 61.51 61.52 79.5K
11:00 61.52 61.52 61.21 61.30 25.3K
11:05 61.31 61.60 61.27 61.34 22.3K
11:10 61.36 61.58 61.31 61.33 32.0K
11:15 61.31 62.12 61.31 62.03 25.8K
11:20 62.04 62.12 61.55 62.12 50.9K
11:25 61.62 62.12 61.49 62.12 98.4K
13:00 62.11 62.69 61.77 62.50 102.1K
13:05 62.50 62.50 61.55 61.76 21.4K
13:10 61.78 62.08 61.66 61.66 14.0K
13:15 61.66 61.80 61.57 61.80 17.9K
13:20 61.60 61.86 61.56 61.56 8.9K
13:25 61.63 61.82 61.63 61.66 12.1K
13:30 61.66 61.80 61.66 61.80 10.2K
13:35 61.85 62.30 61.84 62.30 28.1K
13:40 62.02 62.34 62.01 62.01 34.6K
13:45 62.01 62.01 61.58 61.58 10.9K
13:50 61.58 61.58 61.31 61.32 47.9K
13:55 61.32 62.00 61.18 61.41 60.1K
14:00 61.50 62.26 61.50 61.85 55.2K
14:05 61.90 62.21 61.85 62.21 24.1K
14:10 61.90 62.23 61.80 62.23 32.5K
14:15 61.94 62.54 61.91 62.49 74.5K
14:20 62.16 62.81 62.11 62.65 138.1K
14:25 62.74 62.99 62.51 62.99 131.0K
14:30 62.99 63.97 62.99 63.96 115.5K
14:35 63.97 64.49 63.52 64.49 219.2K
14:40 64.48 64.65 64.00 64.65 93.1K
14:45 64.65 64.79 64.34 64.35 103.4K
14:50 64.34 64.36 63.10 63.67 60.8K
14:55 63.67 64.05 63.29 63.29 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし