Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.26 53.27 52.70 52.99 131.7K
09:35 52.94 53.35 52.81 53.35 63.1K
09:40 53.20 53.35 52.96 53.24 76.6K
09:45 53.24 53.25 52.84 52.99 71.3K
09:50 53.11 53.12 52.71 52.71 44.9K
09:55 52.71 52.99 52.65 52.99 90.2K
10:00 52.99 52.99 52.58 52.65 72.0K
10:05 52.64 52.66 52.52 52.60 59.6K
10:10 52.59 52.62 52.40 52.40 48.6K
10:15 52.40 52.68 52.36 52.60 20.5K
10:20 52.60 52.95 52.58 52.66 43.9K
10:25 52.65 52.78 52.47 52.60 31.6K
10:30 52.57 52.62 52.10 52.11 62.0K
10:35 52.10 52.43 52.07 52.38 73.0K
10:40 52.43 52.90 52.38 52.85 37.5K
10:45 52.90 53.32 52.88 53.30 141.7K
10:50 53.32 53.41 53.11 53.11 65.8K
10:55 53.11 53.18 53.00 53.04 23.6K
11:00 53.18 53.30 53.01 53.20 45.0K
11:05 53.14 53.20 53.08 53.14 6.0K
11:10 53.17 53.17 53.01 53.05 22.4K
11:15 53.00 53.05 52.92 53.00 14.4K
11:20 53.00 53.02 52.84 52.84 26.8K
11:25 52.84 52.89 52.75 52.75 17.6K
13:00 52.71 52.75 52.54 52.54 20.6K
13:05 52.54 53.38 52.45 53.02 89.9K
13:10 53.02 53.11 52.85 53.02 27.3K
13:15 52.87 55.41 52.87 55.31 598.1K
13:20 55.26 55.34 54.28 54.42 245.4K
13:25 54.50 54.61 54.09 54.27 78.3K
13:30 54.27 54.81 54.26 54.73 93.6K
13:35 54.73 54.73 54.44 54.56 78.1K
13:40 54.44 54.68 54.32 54.33 52.0K
13:45 54.32 54.33 54.06 54.12 51.3K
13:50 54.12 54.14 53.82 54.05 83.4K
13:55 54.08 54.08 53.95 54.01 15.2K
14:00 54.00 54.10 53.86 54.10 29.3K
14:05 54.12 54.28 54.11 54.28 20.5K
14:10 54.29 54.29 54.01 54.14 20.0K
14:15 54.14 54.14 53.88 53.90 46.8K
14:20 53.90 54.09 53.90 54.00 12.8K
14:25 54.00 54.00 53.87 53.93 30.5K
14:30 53.94 54.12 53.89 53.98 57.3K
14:35 54.01 54.09 53.70 53.70 35.6K
14:40 53.76 53.76 53.41 53.44 37.9K
14:45 53.43 53.46 53.14 53.28 52.2K
14:50 53.27 53.31 53.16 53.30 47.0K
14:55 53.30 53.48 53.29 53.48 16.7K
15:40 53.46 53.46 53.46 53.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし