Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.18 61.15 59.56 60.48 638.3K
09:35 60.48 61.20 59.70 59.70 368.6K
09:40 59.70 60.76 59.50 60.76 269.7K
09:45 60.77 61.00 60.26 60.26 192.1K
09:50 60.25 60.30 59.90 60.02 183.6K
09:55 59.92 60.18 59.70 60.17 118.3K
10:00 60.17 60.17 59.06 59.36 206.6K
10:05 59.21 59.21 58.30 58.79 375.2K
10:10 58.79 59.09 58.78 58.82 114.2K
10:15 58.81 59.04 58.76 59.04 104.4K
10:20 59.04 59.49 59.00 59.37 45.1K
10:25 59.37 59.75 59.30 59.50 54.6K
10:30 59.50 60.40 59.50 60.36 95.1K
10:35 60.37 60.37 60.01 60.01 111.2K
10:40 60.02 60.46 59.90 60.46 124.0K
10:45 60.48 60.65 60.12 60.45 83.2K
10:50 60.45 60.45 60.11 60.17 63.9K
10:55 60.17 60.17 59.68 59.68 64.5K
11:00 59.68 59.68 59.30 59.51 41.1K
11:05 59.51 59.98 59.50 59.98 60.0K
11:10 59.81 59.81 59.31 59.59 51.9K
11:15 59.50 59.59 59.04 59.18 46.9K
11:20 59.10 59.20 58.98 58.98 52.3K
11:25 58.98 59.21 58.83 59.18 39.3K
13:00 59.18 59.20 58.81 58.83 69.5K
13:05 58.83 59.27 58.60 59.02 59.1K
13:10 59.01 59.01 58.80 58.93 26.7K
13:15 58.90 59.00 58.61 58.65 75.9K
13:20 58.65 58.92 58.50 58.53 89.7K
13:25 58.53 58.53 58.25 58.25 143.1K
13:30 58.24 58.24 58.03 58.15 101.8K
13:35 58.07 58.76 58.07 58.76 60.5K
13:40 58.58 58.85 58.44 58.73 46.8K
13:45 58.73 58.85 58.56 58.61 47.4K
13:50 58.61 58.75 58.59 58.70 41.7K
13:55 58.76 58.93 58.72 58.81 50.6K
14:00 58.80 58.80 58.56 58.65 39.9K
14:05 58.61 58.88 58.61 58.80 73.4K
14:10 58.81 59.30 58.60 59.30 121.7K
14:15 59.28 59.66 59.16 59.47 134.3K
14:20 59.17 59.47 58.88 58.88 54.3K
14:25 58.88 59.18 58.88 59.18 27.0K
14:30 59.30 59.35 59.00 59.20 49.6K
14:35 59.20 59.49 59.20 59.46 69.9K
14:40 59.43 59.45 59.30 59.40 167.8K
14:45 59.40 59.40 59.30 59.33 90.3K
14:50 59.31 59.46 59.30 59.46 119.2K
14:55 59.46 59.68 59.45 59.66 71.4K
15:40 59.68 59.68 59.68 59.68 56.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし