Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.44 58.78 58.01 58.01 207.1K
09:35 58.01 58.06 57.78 58.06 96.5K
09:40 58.06 58.44 57.93 58.44 102.0K
09:45 58.44 58.77 58.27 58.47 127.5K
09:50 58.46 58.55 58.36 58.49 78.9K
09:55 58.41 58.53 58.35 58.40 61.3K
10:00 58.46 58.51 58.25 58.37 124.3K
10:05 58.43 58.43 58.01 58.21 72.2K
10:10 58.21 58.47 58.05 58.45 104.5K
10:15 58.44 58.44 58.28 58.37 27.7K
10:20 58.40 58.41 58.28 58.40 16.1K
10:25 58.39 58.44 58.32 58.34 40.8K
10:30 58.40 58.49 58.14 58.14 48.6K
10:35 58.13 58.44 58.10 58.41 40.2K
10:40 58.41 58.49 58.35 58.49 39.2K
10:45 58.49 58.70 58.49 58.60 53.0K
10:50 58.60 58.62 58.48 58.48 51.7K
10:55 58.48 58.48 58.30 58.30 37.4K
11:00 58.30 58.36 58.22 58.26 31.6K
11:05 58.25 58.30 58.17 58.26 49.8K
11:10 58.26 58.27 58.14 58.15 34.3K
11:15 58.16 58.26 58.15 58.15 60.6K
11:20 58.15 58.20 58.13 58.17 19.0K
11:25 58.20 58.30 58.12 58.30 35.3K
11:30 58.30 58.30 58.30 58.30 0.2K
13:00 58.35 58.60 58.13 58.31 80.5K
13:05 58.34 58.45 58.30 58.30 24.7K
13:10 58.31 58.50 58.30 58.45 54.3K
13:15 58.46 58.46 58.26 58.30 75.0K
13:20 58.30 58.42 58.20 58.29 37.1K
13:25 58.28 58.80 58.27 58.59 109.7K
13:30 58.58 58.60 58.35 58.35 46.8K
13:35 58.42 58.43 58.33 58.40 39.0K
13:40 58.43 58.50 58.40 58.50 30.3K
13:45 58.50 58.55 58.43 58.45 28.5K
13:50 58.45 58.45 58.32 58.32 43.5K
13:55 58.33 58.40 58.31 58.36 18.2K
14:00 58.36 58.45 58.32 58.32 32.5K
14:05 58.33 58.38 58.32 58.38 36.0K
14:10 58.40 58.55 58.39 58.46 44.3K
14:15 58.43 59.28 58.43 59.22 216.9K
14:20 59.18 59.18 58.72 58.88 90.7K
14:25 58.88 58.99 58.79 58.99 51.0K
14:30 58.99 59.10 58.93 59.08 80.2K
14:35 59.04 59.07 58.90 58.99 54.9K
14:40 58.99 58.99 58.79 58.86 65.4K
14:45 58.86 58.89 58.80 58.85 66.9K
14:50 58.88 58.88 58.79 58.84 88.3K
14:55 58.85 58.85 58.73 58.73 34.9K
15:40 58.73 58.73 58.73 58.73 56.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし