Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.98 59.45 58.55 59.27 257.3K
09:35 59.22 59.60 59.00 59.00 181.3K
09:40 59.00 59.14 58.50 58.50 293.1K
09:45 58.50 59.20 58.46 59.20 141.7K
09:50 59.22 59.79 58.95 59.51 252.1K
09:55 59.50 59.69 58.88 58.99 58.5K
10:00 58.99 59.25 58.99 59.08 37.7K
10:05 59.08 59.15 58.86 59.00 56.9K
10:10 59.01 59.04 58.91 58.94 25.5K
10:15 58.92 59.32 58.80 59.30 66.5K
10:20 59.31 59.31 59.14 59.23 34.0K
10:25 59.22 59.60 59.19 59.55 80.3K
10:30 59.55 59.58 59.42 59.55 53.8K
10:35 59.54 61.41 59.54 61.33 821.6K
10:40 61.38 61.38 60.39 60.62 316.9K
10:45 60.59 60.71 60.10 60.54 101.2K
10:50 60.65 60.65 60.14 60.20 56.7K
10:55 60.20 60.37 59.88 59.88 65.2K
11:00 60.07 60.07 59.60 59.81 80.1K
11:05 59.82 59.89 59.62 59.67 48.8K
11:10 59.68 59.69 59.38 59.57 43.7K
11:15 59.57 59.58 59.25 59.46 40.5K
11:20 59.46 59.70 59.46 59.48 47.8K
11:25 59.50 59.59 59.21 59.59 33.2K
13:00 59.90 59.90 59.34 59.45 35.3K
13:05 59.45 59.51 59.22 59.22 23.0K
13:10 59.22 59.71 59.22 59.71 49.2K
13:15 59.68 59.91 59.58 59.79 57.6K
13:20 59.79 59.82 59.40 59.48 42.5K
13:25 59.40 59.40 59.31 59.31 15.2K
13:30 59.31 59.40 59.25 59.35 33.3K
13:35 59.34 59.43 59.30 59.33 21.7K
13:40 59.33 59.56 59.33 59.38 24.6K
13:45 59.38 59.73 59.36 59.67 30.5K
13:50 59.54 59.70 59.52 59.68 20.2K
13:55 59.69 60.00 59.57 59.99 35.9K
14:00 59.99 60.03 59.80 59.98 49.3K
14:05 59.96 60.15 59.92 60.08 52.0K
14:10 60.01 60.37 60.00 60.23 45.2K
14:15 60.11 60.34 60.08 60.10 53.4K
14:20 60.09 60.12 60.06 60.06 107.4K
14:25 60.03 60.17 59.97 60.16 43.5K
14:30 60.16 60.16 60.00 60.00 41.3K
14:35 59.99 60.00 59.90 59.93 114.2K
14:40 59.92 59.95 59.88 59.88 54.3K
14:45 59.90 60.07 59.88 60.03 90.1K
14:50 60.04 60.04 59.95 59.96 93.2K
14:55 59.97 60.14 59.97 60.09 72.9K
15:40 60.10 60.10 60.10 60.10 39.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし