Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.30 58.90 58.22 58.65 570.2K
09:35 58.52 59.48 58.33 59.41 401.4K
09:40 59.45 59.45 58.81 58.81 264.0K
09:45 58.81 58.95 58.80 58.85 176.3K
09:50 58.85 59.30 58.66 59.30 228.4K
09:55 59.22 59.65 59.08 59.33 302.4K
10:00 59.33 59.46 59.10 59.18 138.4K
10:05 59.18 59.34 59.17 59.30 111.5K
10:10 59.30 59.60 59.30 59.55 197.1K
10:15 59.55 60.00 59.21 59.99 237.0K
10:20 59.99 60.38 59.86 60.01 387.1K
10:25 60.01 60.35 60.00 60.08 175.1K
10:30 60.03 60.30 59.89 60.09 133.5K
10:35 60.07 60.32 60.06 60.12 147.6K
10:40 60.15 60.15 59.99 60.10 86.4K
10:45 60.10 60.10 59.50 59.66 131.0K
10:50 59.66 60.15 59.60 59.93 120.2K
10:55 59.97 60.25 59.92 60.16 106.3K
11:00 60.13 60.15 59.88 59.89 88.2K
11:05 59.89 60.01 59.86 59.88 52.8K
11:10 59.90 59.99 59.78 59.78 52.4K
11:15 59.78 59.97 59.78 59.88 34.8K
11:20 59.93 60.28 59.93 60.23 91.0K
11:25 60.23 60.33 60.21 60.31 89.1K
13:00 60.37 60.84 60.36 60.84 177.4K
13:05 60.85 61.00 60.75 60.80 272.8K
13:10 60.79 60.90 60.52 60.52 128.2K
13:15 60.51 60.66 60.42 60.66 97.4K
13:20 60.69 61.44 60.49 61.44 242.0K
13:25 61.43 61.45 60.76 60.81 191.5K
13:30 60.81 61.20 60.81 61.08 119.1K
13:35 61.08 61.35 61.00 61.10 107.6K
13:40 61.09 61.09 61.00 61.00 69.8K
13:45 61.00 61.00 60.66 60.66 60.9K
13:50 60.66 60.70 60.60 60.60 94.1K
13:55 60.58 60.58 60.00 60.31 101.8K
14:00 60.28 60.62 60.15 60.62 60.8K
14:05 60.60 60.76 60.30 60.30 53.7K
14:10 60.30 60.30 60.00 60.05 71.9K
14:15 60.05 60.09 60.01 60.05 70.5K
14:20 60.06 60.22 60.01 60.22 42.8K
14:25 60.24 60.29 60.18 60.18 50.1K
14:30 60.19 60.35 60.18 60.31 41.5K
14:35 60.31 60.44 60.31 60.42 38.1K
14:40 60.42 60.43 60.38 60.40 57.9K
14:45 60.40 60.40 60.28 60.30 87.7K
14:50 60.30 60.40 60.30 60.34 125.0K
14:55 60.34 60.40 60.32 60.37 104.9K
15:40 60.40 60.40 60.40 60.40 81.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし