Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.46 64.52 63.22 64.27 1,175.9K
09:35 64.32 65.37 63.50 64.60 539.0K
09:40 64.50 65.68 64.07 64.94 491.7K
09:45 64.93 65.53 64.41 65.36 306.9K
09:50 65.30 65.35 63.80 63.85 371.6K
09:55 63.83 65.55 63.80 64.70 306.1K
10:00 64.84 65.60 64.50 65.60 255.3K
10:05 65.61 65.70 64.98 65.31 242.1K
10:10 65.32 66.85 65.01 66.50 379.6K
10:15 66.37 67.54 66.29 66.57 546.6K
10:20 66.58 67.00 66.06 66.06 201.5K
10:25 66.05 66.19 65.35 65.48 158.6K
10:30 65.55 65.88 65.20 65.20 109.6K
10:35 65.19 65.33 64.71 64.71 127.1K
10:40 64.71 65.90 64.69 65.56 108.7K
10:45 65.21 66.00 65.08 65.90 76.2K
10:50 65.89 65.90 65.14 65.14 90.6K
10:55 65.13 65.14 64.20 64.75 150.1K
11:00 64.96 65.04 64.50 65.04 98.7K
11:05 65.04 65.50 65.04 65.30 43.2K
11:10 65.30 65.33 65.05 65.06 33.7K
11:15 65.03 65.17 64.56 65.17 47.0K
11:20 65.08 65.29 65.00 65.00 31.4K
11:25 64.77 65.05 64.71 65.05 39.4K
13:00 65.19 65.19 64.88 64.88 70.1K
13:05 64.82 65.05 64.58 64.58 72.4K
13:10 64.58 64.58 64.30 64.34 123.9K
13:15 64.33 64.33 63.81 64.00 210.9K
13:20 64.00 64.27 63.39 63.93 220.4K
13:25 63.79 64.13 63.79 64.02 99.8K
13:30 64.00 64.10 64.00 64.01 79.2K
13:35 64.00 64.01 63.51 63.52 118.3K
13:40 63.52 64.10 63.50 63.75 97.0K
13:45 63.75 64.10 63.68 63.98 68.1K
13:50 64.00 64.08 63.95 64.06 39.1K
13:55 64.07 64.58 63.98 64.58 56.1K
14:00 64.60 64.60 64.08 64.08 57.4K
14:05 64.07 64.10 63.60 64.10 174.9K
14:10 64.20 64.21 63.98 64.19 54.3K
14:15 64.10 64.10 63.80 63.86 70.9K
14:20 63.86 64.01 63.86 63.99 75.7K
14:25 63.99 64.00 63.80 63.80 73.6K
14:30 63.78 63.78 63.63 63.66 160.8K
14:35 63.69 64.10 63.66 63.89 125.3K
14:40 63.89 64.00 63.80 64.00 166.5K
14:45 63.96 64.06 63.92 64.05 157.9K
14:50 64.07 64.39 64.07 64.31 209.7K
14:55 64.29 64.29 63.98 64.00 161.3K
15:40 64.00 64.00 64.00 64.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし