Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.81 63.29 59.41 62.85 1,316.6K
09:35 62.70 63.77 62.20 62.30 1,016.8K
09:40 62.20 63.27 62.20 62.39 495.0K
09:45 62.39 63.09 62.39 62.99 404.7K
09:50 62.85 62.99 61.20 61.22 458.1K
09:55 61.32 61.75 60.45 61.35 449.9K
10:00 61.32 61.32 61.00 61.00 225.2K
10:05 61.00 61.48 60.68 61.48 194.5K
10:10 61.50 62.55 61.49 62.38 199.0K
10:15 62.39 62.39 61.49 61.51 129.2K
10:20 61.51 62.12 61.51 61.88 76.3K
10:25 61.90 61.90 61.36 61.38 103.4K
10:30 61.39 61.42 61.00 61.42 143.9K
10:35 61.40 61.79 61.39 61.78 117.2K
10:40 61.78 62.90 61.78 62.57 250.5K
10:45 62.56 65.27 62.40 64.60 1,021.9K
10:50 64.81 64.99 63.96 63.96 445.5K
10:55 63.93 64.39 63.61 64.20 188.1K
11:00 64.20 64.20 63.80 64.03 127.9K
11:05 64.08 67.49 64.08 66.41 705.2K
11:10 66.22 66.66 65.60 66.02 356.2K
11:15 66.02 66.35 65.69 66.20 139.3K
11:20 66.20 66.20 65.35 65.36 117.1K
11:25 65.38 65.60 65.36 65.53 68.7K
13:00 65.55 66.00 65.10 65.13 142.3K
13:05 65.16 65.16 64.24 64.48 144.1K
13:10 64.48 64.68 64.32 64.35 104.5K
13:15 64.35 64.38 63.61 63.65 123.7K
13:20 63.64 63.71 63.50 63.57 185.3K
13:25 63.57 64.95 63.55 64.95 149.8K
13:30 64.99 65.00 63.85 64.09 94.0K
13:35 64.21 64.88 64.05 64.87 69.4K
13:40 64.97 64.98 64.48 64.54 45.3K
13:45 64.54 64.84 64.46 64.46 45.6K
13:50 64.48 64.48 63.58 63.60 106.2K
13:55 63.65 64.50 63.51 64.08 76.9K
14:00 64.08 64.31 64.01 64.01 94.6K
14:05 64.01 64.01 63.62 63.71 70.6K
14:10 63.71 64.19 63.70 64.18 67.2K
14:15 64.18 64.19 63.86 64.00 71.0K
14:20 64.01 64.58 64.01 64.40 128.1K
14:25 64.40 64.79 64.39 64.79 103.3K
14:30 64.80 65.36 64.50 65.00 137.2K
14:35 65.00 65.00 64.86 64.95 119.2K
14:40 64.96 64.97 64.66 64.85 176.8K
14:45 64.86 66.39 64.85 65.97 405.4K
14:50 65.97 65.97 65.51 65.79 288.3K
14:55 65.79 66.37 65.78 66.37 162.4K
15:40 66.37 66.37 66.37 66.37 158.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし