Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57.52 63.33 57.52 61.76 3,808.5K
09:35 61.77 61.77 59.19 60.00 1,178.8K
09:40 59.86 62.00 58.88 61.37 1,106.7K
09:45 61.34 65.00 61.03 63.59 1,090.7K
09:50 63.60 63.65 62.02 62.02 539.7K
09:55 62.02 62.72 61.57 62.09 343.6K
10:00 62.07 62.07 61.31 61.38 287.9K
10:05 61.37 61.72 60.29 61.72 327.3K
10:10 61.50 61.50 60.59 61.23 290.7K
10:15 61.24 61.38 60.30 60.36 338.5K
10:20 60.37 60.45 59.72 60.39 326.5K
10:25 60.35 60.39 59.74 59.74 227.1K
10:30 59.73 61.36 59.67 61.28 245.8K
10:35 61.28 62.60 61.19 62.15 210.4K
10:40 62.14 62.97 61.83 62.26 218.7K
10:45 62.33 63.00 62.00 62.82 214.1K
10:50 62.82 62.82 61.60 61.65 137.6K
10:55 62.07 62.79 61.76 61.78 84.0K
11:00 61.78 61.78 61.50 61.60 52.3K
11:05 61.60 61.77 61.55 61.70 85.2K
11:10 61.70 61.73 61.27 61.54 88.1K
11:15 61.54 61.72 61.28 61.30 52.5K
11:20 61.30 61.40 60.74 60.75 99.5K
11:25 60.74 61.20 60.50 60.88 102.3K
13:00 60.87 61.20 60.87 61.20 71.0K
13:05 61.20 61.27 60.50 60.56 111.6K
13:10 60.56 60.99 60.12 60.99 67.7K
13:15 60.91 61.00 60.63 60.88 58.6K
13:20 60.76 60.98 60.72 60.98 45.1K
13:25 60.98 61.49 60.98 61.49 73.1K
13:30 61.50 61.56 60.94 60.98 49.0K
13:35 60.98 62.30 60.98 61.80 134.6K
13:40 61.76 62.44 61.56 61.95 102.2K
13:45 61.93 62.19 61.83 61.90 75.5K
13:50 61.83 61.97 61.60 61.61 48.2K
13:55 61.61 61.61 61.16 61.18 35.5K
14:00 61.18 62.00 61.02 61.63 49.9K
14:05 61.59 61.74 61.48 61.63 47.8K
14:10 61.77 62.30 61.75 62.11 109.4K
14:15 62.01 62.18 61.79 61.79 66.0K
14:20 61.77 61.77 61.20 61.44 63.9K
14:25 61.45 61.77 61.37 61.44 58.4K
14:30 61.47 61.47 60.94 60.99 159.4K
14:35 60.98 60.99 60.41 60.42 119.5K
14:40 60.40 60.90 60.40 60.89 118.5K
14:45 60.89 60.91 60.47 60.51 170.8K
14:50 60.51 60.51 60.30 60.39 356.2K
14:55 60.40 60.51 60.40 60.51 206.7K
15:40 60.71 60.71 60.71 60.71 120.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし