Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.40 40.69 40.25 40.62 100.4K
09:35 40.56 40.89 40.56 40.82 59.0K
09:40 40.90 41.25 40.84 41.18 159.3K
09:45 41.18 41.20 40.78 40.98 105.6K
09:50 40.94 40.94 40.60 40.62 79.7K
09:55 40.62 40.78 40.61 40.74 47.2K
10:00 40.78 40.82 40.71 40.79 16.5K
10:05 40.83 41.38 40.83 41.30 157.4K
10:10 41.36 41.38 41.22 41.25 146.4K
10:15 41.25 41.44 41.25 41.44 65.2K
10:20 41.45 41.62 41.34 41.37 148.5K
10:25 41.35 41.52 41.13 41.44 87.5K
10:30 41.43 41.43 41.18 41.19 64.4K
10:35 41.19 41.24 41.11 41.11 50.3K
10:40 41.11 41.30 41.05 41.21 50.2K
10:45 41.18 41.18 41.00 41.04 50.1K
10:50 41.04 41.16 41.00 41.00 33.0K
10:55 41.00 41.02 40.97 40.99 35.9K
11:00 40.98 41.03 40.90 40.92 45.4K
11:05 40.93 41.03 40.90 40.96 39.2K
11:10 40.94 40.94 40.80 40.86 47.0K
11:15 40.87 40.95 40.81 40.81 36.6K
11:20 40.81 40.86 40.77 40.83 37.8K
11:25 40.83 40.83 40.71 40.80 30.5K
13:00 40.87 40.92 40.73 40.77 58.5K
13:05 40.75 40.79 40.68 40.68 38.4K
13:10 40.68 40.68 40.52 40.57 107.6K
13:15 40.56 40.56 40.37 40.47 78.5K
13:20 40.47 40.49 40.36 40.36 60.3K
13:25 40.35 40.35 40.14 40.14 106.6K
13:30 40.13 40.20 39.96 40.14 151.7K
13:35 40.14 40.15 40.00 40.02 89.4K
13:40 40.02 40.05 40.00 40.02 86.7K
13:45 40.02 40.06 39.99 40.06 82.5K
13:50 40.07 40.10 40.00 40.01 69.5K
13:55 40.05 40.13 40.00 40.09 89.3K
14:00 40.04 40.06 39.99 40.00 73.8K
14:05 40.00 40.24 40.00 40.05 93.3K
14:10 40.04 40.07 40.00 40.03 89.2K
14:15 40.01 40.01 39.99 39.99 68.6K
14:20 39.99 40.00 39.98 39.99 68.5K
14:25 39.98 40.00 39.98 39.99 83.4K
14:30 39.99 39.99 39.84 39.95 117.4K
14:35 39.95 40.00 39.95 39.97 86.0K
14:40 39.95 39.97 39.88 39.92 106.9K
14:45 39.90 39.92 39.77 39.84 128.3K
14:50 39.84 39.84 39.77 39.82 165.0K
14:55 39.82 39.85 39.79 39.84 55.8K
15:40 39.84 39.84 39.84 39.84 35.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし