Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.10 43.27 42.97 43.11 53.7K
09:35 43.10 43.29 43.03 43.29 40.5K
09:40 43.21 43.26 43.10 43.11 25.5K
09:45 43.11 43.16 43.06 43.16 16.6K
09:50 43.12 43.29 43.12 43.29 28.4K
09:55 43.27 43.27 43.10 43.10 22.0K
10:00 43.12 43.27 43.09 43.17 39.1K
10:05 43.20 43.24 43.16 43.19 18.2K
10:10 43.22 43.38 43.21 43.38 21.9K
10:15 43.39 43.57 43.36 43.56 34.7K
10:20 43.58 43.63 43.50 43.51 31.9K
10:25 43.51 43.57 43.48 43.48 25.5K
10:30 43.43 43.53 43.40 43.40 12.4K
10:35 43.41 43.41 43.29 43.29 14.0K
10:40 43.29 43.29 43.24 43.28 11.4K
10:45 43.27 43.33 43.25 43.33 8.6K
10:50 43.33 43.35 43.30 43.33 9.7K
10:55 43.32 43.32 43.09 43.20 42.0K
11:00 43.15 43.17 43.12 43.12 16.4K
11:05 43.14 43.21 43.14 43.15 15.6K
11:10 43.14 43.18 43.13 43.13 27.2K
11:15 43.14 43.14 43.03 43.09 36.2K
11:20 43.12 43.22 43.12 43.20 15.2K
11:25 43.23 43.23 43.18 43.20 19.8K
13:00 43.20 43.24 43.20 43.22 10.9K
13:05 43.21 43.21 43.14 43.16 22.2K
13:10 43.16 43.20 43.12 43.14 31.6K
13:15 43.18 43.25 43.18 43.23 29.9K
13:20 43.23 43.23 43.19 43.19 6.5K
13:25 43.19 43.23 43.19 43.21 10.9K
13:30 43.20 43.24 43.15 43.17 11.5K
13:35 43.19 43.28 43.18 43.23 16.7K
13:40 43.21 43.21 43.16 43.17 26.1K
13:45 43.17 43.18 43.15 43.17 13.6K
13:50 43.16 43.17 43.13 43.14 19.9K
13:55 43.15 43.25 43.13 43.15 39.9K
14:00 43.15 43.16 43.10 43.10 22.1K
14:05 43.11 43.16 43.10 43.15 17.3K
14:10 43.15 43.15 42.95 42.95 65.7K
14:15 42.99 42.99 42.62 42.65 144.8K
14:20 42.65 42.85 42.62 42.82 76.7K
14:25 42.82 42.96 42.82 42.90 24.9K
14:30 42.90 42.93 42.82 42.90 20.7K
14:35 42.90 42.90 42.76 42.81 16.6K
14:40 42.77 42.90 42.73 42.85 32.4K
14:45 42.87 42.87 42.79 42.84 27.5K
14:50 42.82 42.85 42.77 42.83 68.5K
14:55 42.84 42.84 42.77 42.77 25.8K
15:40 42.77 42.77 42.77 42.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし