Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.84 44.01 43.63 44.00 96.6K
09:35 43.98 44.15 43.87 44.15 66.7K
09:40 44.20 44.47 44.07 44.37 116.8K
09:45 44.40 44.40 44.03 44.04 49.4K
09:50 44.01 44.16 43.93 44.04 49.9K
09:55 44.07 44.17 44.00 44.03 29.4K
10:00 44.02 44.03 43.72 43.73 48.1K
10:05 43.73 43.92 43.73 43.80 38.5K
10:10 43.80 43.86 43.75 43.76 43.7K
10:15 43.76 43.80 43.63 43.78 19.3K
10:20 43.78 43.78 43.53 43.56 32.6K
10:25 43.56 43.69 43.54 43.56 25.6K
10:30 43.57 43.90 43.57 43.78 28.3K
10:35 43.73 43.87 43.73 43.83 14.0K
10:40 43.79 43.83 43.68 43.71 30.2K
10:45 43.63 43.66 43.55 43.61 14.8K
10:50 43.67 43.67 43.57 43.60 5.4K
10:55 43.55 43.55 43.50 43.51 17.3K
11:00 43.50 43.50 43.38 43.44 24.2K
11:05 43.44 43.56 43.43 43.56 11.2K
11:10 43.54 43.67 43.53 43.57 25.3K
11:15 43.57 43.61 43.52 43.53 4.7K
11:20 43.53 43.66 43.53 43.61 5.5K
11:25 43.59 43.69 43.59 43.64 5.7K
13:00 43.64 43.64 43.56 43.56 15.2K
13:05 43.61 43.63 43.56 43.57 10.5K
13:10 43.56 43.57 43.55 43.55 9.5K
13:15 43.54 43.63 43.54 43.61 9.1K
13:20 43.60 43.75 43.56 43.70 20.9K
13:25 43.74 43.74 43.62 43.66 14.2K
13:30 43.71 43.72 43.64 43.72 10.0K
13:35 43.66 43.66 43.62 43.65 10.0K
13:40 43.65 43.81 43.63 43.71 10.6K
13:45 43.72 43.78 43.70 43.75 10.8K
13:50 43.75 43.83 43.75 43.75 17.4K
13:55 43.75 43.76 43.66 43.68 11.4K
14:00 43.68 43.72 43.55 43.61 11.0K
14:05 43.60 43.68 43.60 43.61 12.9K
14:10 43.60 43.65 43.56 43.64 16.5K
14:15 43.64 43.70 43.64 43.69 13.1K
14:20 43.67 43.67 43.63 43.67 14.6K
14:25 43.67 43.70 43.65 43.70 7.8K
14:30 43.71 43.75 43.67 43.68 16.4K
14:35 43.66 43.71 43.61 43.65 27.5K
14:40 43.64 43.68 43.61 43.67 20.0K
14:45 43.67 43.72 43.67 43.69 18.9K
14:50 43.71 43.71 43.63 43.65 24.6K
14:55 43.65 43.68 43.65 43.66 15.9K
15:40 43.69 43.69 43.69 43.69 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし