Shenzhen Chengtian Weiye Technology Co Ltd (300689)

300689
🏛️ 中国 →
51.41
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.74 44.74 44.28 44.30 118.5K
09:35 44.38 44.49 44.26 44.33 83.8K
09:40 44.35 44.35 44.13 44.13 96.5K
09:45 44.05 44.16 43.77 44.04 73.8K
09:50 44.08 44.27 44.08 44.17 23.8K
09:55 44.13 44.29 44.08 44.29 35.0K
10:00 44.29 44.29 44.04 44.06 20.9K
10:05 44.06 44.15 44.04 44.13 11.3K
10:10 44.15 44.38 44.13 44.29 47.6K
10:15 44.27 44.34 44.17 44.27 39.9K
10:20 44.28 44.35 44.24 44.34 13.5K
10:25 44.34 44.37 44.27 44.27 14.0K
10:30 44.30 44.34 44.27 44.31 7.7K
10:35 44.30 44.39 44.30 44.35 14.7K
10:40 44.34 44.34 44.11 44.13 38.5K
10:45 44.10 44.18 44.10 44.18 8.7K
10:50 44.18 44.25 44.16 44.20 16.7K
10:55 44.18 44.18 44.11 44.17 10.9K
11:00 44.13 44.13 44.10 44.11 24.7K
11:05 44.15 44.19 44.11 44.15 6.2K
11:10 44.16 44.18 44.11 44.11 15.4K
11:15 44.12 44.17 44.11 44.17 3.1K
11:20 44.16 44.17 44.13 44.13 2.4K
11:25 44.16 44.16 44.12 44.15 4.1K
11:30 44.15 44.15 44.15 44.15 0.4K
13:00 44.16 44.16 43.91 43.95 63.5K
13:05 43.95 44.03 43.94 44.02 7.2K
13:10 44.02 44.02 43.86 43.88 34.7K
13:15 43.89 43.92 43.72 43.77 70.8K
13:20 43.82 43.84 43.72 43.82 39.5K
13:25 43.83 43.91 43.82 43.85 15.0K
13:30 43.85 43.86 43.83 43.86 9.3K
13:35 43.86 43.87 43.83 43.84 8.2K
13:40 43.85 43.87 43.80 43.80 24.1K
13:45 43.81 43.82 43.50 43.57 76.0K
13:50 43.57 43.70 43.57 43.65 41.7K
13:55 43.70 43.70 43.62 43.65 24.0K
14:00 43.68 43.73 43.62 43.62 22.5K
14:05 43.63 43.67 43.63 43.64 22.7K
14:10 43.64 43.67 43.62 43.62 28.7K
14:15 43.61 43.62 43.57 43.58 29.1K
14:20 43.57 43.66 43.55 43.63 20.0K
14:25 43.64 43.69 43.64 43.67 15.6K
14:30 43.67 43.76 43.67 43.74 11.6K
14:35 43.76 43.83 43.74 43.75 16.0K
14:40 43.75 43.75 43.66 43.66 17.1K
14:45 43.67 43.67 43.52 43.53 42.7K
14:50 43.57 43.68 43.55 43.55 75.0K
14:55 43.56 43.60 43.56 43.58 25.1K
15:40 43.59 43.59 43.59 43.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし